Friday, October 04, 2024Fri, Oct 04, 2024 | 469.00 | 469.00 | 458.20 | 463.80 | 520,164520.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 450.00 | 464.00 | 450.00 | 460.60 | 704,147704.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 454.40 | 463.40 | 453.40 | 456.00 | 1,411,3561.41m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 459.20 | 459.92 | 445.00 | 457.60 | 719,097719.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 458.00 | 458.00 | 444.23 | 449.40 | 1,631,1181.63m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 445.40 | 451.80 | 445.40 | 449.00 | 672,340672.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 460.20 | 461.00 | 446.20 | 450.40 | 885,065885.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 461.60 | 461.60 | 448.00 | 448.00 | 936,773936.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 466.40 | 466.40 | 448.60 | 449.40 | 611,405611.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 468.00 | 468.00 | 452.80 | 455.20 | 393,950393.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 457.20 | 461.24 | 453.00 | 456.00 | 1,630,8461.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.60 | 462.80 | 440.60 | 458.40 | 539,787539.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 454.40 | 454.40 | 444.00 | 450.20 | 710,578710.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 468.60 | 468.60 | 440.00 | 446.00 | 1,705,7871.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 458.60 | 461.00 | 452.60 | 459.40 | 519,112519.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 447.80 | 465.00 | 447.60 | 458.80 | 583,140583.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 459.40 | 461.00 | 446.80 | 459.60 | 906,110906.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 460.00 | 460.00 | 444.20 | 452.60 | 651,675651.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 449.20 | 455.20 | 443.27 | 454.20 | 1,386,2481.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 454.60 | 454.60 | 443.80 | 450.20 | 804,848804.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.40 | 470.80 | 442.60 | 445.80 | 1,228,7901.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 465.20 | 467.40 | 447.60 | 464.00 | 719,604719.60k |