Friday, October 04, 2024Fri, Oct 04, 2024 | 8.13 | 8.09 | 8.09 | 8.13 | 53,15853.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.13 | 8.09 | 8.09 | 8.13 | 1717.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.13 | 8.09 | 8.09 | 8.13 | 3,0013.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.00 | 8.25 | 7.93 | 8.13 | 78,28078.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.00 | 8.40 | 8.25 | 8.40 | 1,8251.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.00 | 8.15 | 8.15 | 8.00 | 1,7291.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.00 | 8.25 | 7.75 | 8.00 | 169,414169.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.50 | 7.40 | 7.38 | 50,01650.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.50 | 7.50 | 7.38 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.55 | 7.13 | 7.38 | 1,0561.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.50 | 7.45 | 7.50 | 40,86540.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.70 | 7.45 | 7.50 | 26,13926.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.63 | 8.00 | 7.63 | 7.75 | 130,653130.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.63 | 7.90 | 7.51 | 7.63 | 34,34734.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.63 | 7.80 | 7.78 | 7.63 | 267267.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.63 | 8.00 | 7.84 | 7.63 | 12,84912.85k |