Friday, October 04, 2024Fri, Oct 04, 2024 | 1,724.00 | 1,794.00 | 1,724.00 | 1,792.00 | 37,08837.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,752.00 | 1,770.00 | 1,750.00 | 1,758.00 | 50,09250.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,768.00 | 1,778.00 | 1,740.00 | 1,770.00 | 28,52228.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,748.00 | 1,804.00 | 1,748.00 | 1,774.00 | 42,03142.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,786.00 | 1,844.00 | 1,764.00 | 1,790.00 | 93,37293.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,752.00 | 1,828.00 | 1,752.00 | 1,810.00 | 98,62398.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,800.00 | 1,804.00 | 1,780.00 | 1,800.00 | 29,14029.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,758.00 | 1,786.00 | 1,754.00 | 1,774.00 | 37,14037.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,832.00 | 1,832.00 | 1,750.00 | 1,766.00 | 275,255275.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,782.00 | 1,816.00 | 1,774.00 | 1,786.00 | 37,33737.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,770.00 | 1,804.00 | 1,770.00 | 1,786.00 | 146,172146.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,764.00 | 1,810.00 | 1,762.00 | 1,802.00 | 53,53253.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,778.00 | 1,790.00 | 1,758.00 | 1,760.00 | 58,26258.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,802.00 | 1,810.00 | 1,766.00 | 1,778.00 | 66,33366.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,774.00 | 1,802.00 | 1,756.00 | 1,782.00 | 31,70731.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,706.00 | 1,770.00 | 1,706.00 | 1,766.00 | 70,54270.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,708.00 | 1,780.00 | 1,708.00 | 1,750.00 | 61,70461.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,732.00 | 1,758.00 | 1,732.00 | 1,746.00 | 46,47946.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,780.00 | 1,796.00 | 1,744.00 | 1,744.00 | 77,92877.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,748.00 | 1,792.00 | 1,731.60 | 1,778.00 | 44,59144.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,760.00 | 1,788.00 | 1,742.00 | 1,748.00 | 69,63469.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,754.00 | 1,778.00 | 1,754.00 | 1,764.00 | 55,73855.74k |