| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,650.00 | 1,688.00 | 1,650.00 | 1,686.00 | 20,87020.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,660.00 | 1,692.00 | 1,660.00 | 1,676.00 | 61,92261.92k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,716.00 | 1,716.00 | 1,672.00 | 1,688.00 | 36,28036.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,680.00 | 1,696.00 | 1,668.00 | 1,684.00 | 26,96326.96k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,666.00 | 1,708.00 | 1,664.00 | 1,698.00 | 33,20933.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,646.00 | 1,682.00 | 1,646.00 | 1,682.00 | 37,23637.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,652.00 | 1,666.00 | 1,642.00 | 1,648.00 | 55,92355.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,662.00 | 1,680.00 | 1,654.00 | 1,654.00 | 74,87774.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,622.00 | 1,686.00 | 1,622.00 | 1,674.00 | 45,24345.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,664.00 | 1,670.00 | 1,652.00 | 1,660.00 | 38,42638.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,602.00 | 1,676.00 | 1,602.00 | 1,676.00 | 97,47197.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,664.00 | 1,696.00 | 1,614.00 | 1,624.00 | 189,487189.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,672.00 | 1,686.00 | 1,640.00 | 1,642.00 | 146,244146.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,716.00 | 1,716.00 | 1,668.00 | 1,678.00 | 62,56562.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,616.00 | 1,708.00 | 1,616.00 | 1,680.00 | 34,92934.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,652.00 | 1,680.00 | 1,638.00 | 1,664.00 | 75,66175.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,680.00 | 1,720.00 | 1,652.00 | 1,682.00 | 69,47769.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,684.00 | 1,744.00 | 1,664.00 | 1,686.00 | 70,84270.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,698.00 | 1,758.00 | 1,698.00 | 1,728.00 | 131,907131.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,748.00 | 1,752.00 | 1,728.00 | 1,740.00 | 38,86138.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,764.00 | 1,764.00 | 1,732.00 | 1,732.00 | 100,376100.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,774.00 | 1,777.52 | 1,748.00 | 1,752.00 | 63,73163.73k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,810.00 | 1,820.00 | 1,764.00 | 1,772.00 | 238,775238.78k |
