Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0575 | 0.065 | 0.0583 | 0.0625 | 10,902,65410.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0575 | 0.06 | 0.0582 | 0.0575 | 6,344,7816.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0575 | 0.059 | 0.0581 | 0.0575 | 11,756,86411.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.0609 | 0.0578 | 0.0575 | 21,388,42421.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.065 | 0.0568 | 0.06 | 1,201,3231.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.0591 | 0.0568 | 0.06 | 7,016,2507.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.065 | 0.059 | 0.06 | 8,105,8528.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.065 | 0.0585 | 0.06 | 66,751,10366.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0625 | 0.061 | 0.06 | 0.06 | 20,960,27020.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0625 | 0.0612 | 0.06 | 0.0625 | 27,774,24327.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0625 | 0.0601 | 0.06 | 0.0625 | 52,851,15452.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0625 | 0.0614 | 0.06 | 0.0625 | 13,530,83813.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0625 | 0.0623 | 0.06 | 0.0625 | 31,460,56431.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0625 | 0.0636 | 0.0618 | 0.0625 | 1,120,8321.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.0655 | 0.0617 | 0.0625 | 33,880,27933.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.0659 | 0.0626 | 0.065 | 40,000,00040.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0625 | 0.0647 | 0.0617 | 0.065 | 8,324,1508.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0625 | 0.0647 | 0.0613 | 0.0625 | 3,211,2263.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0625 | 0.063 | 0.061 | 0.0625 | 1,059,0651.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0625 | 0.0638 | 0.0604 | 0.0625 | 27,912,88827.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0625 | 0.0619 | 0.06 | 0.0625 | 3,262,4533.26m |