Friday, October 04, 2024Fri, Oct 04, 2024 | 442.00 | 452.00 | 435.00 | 437.00 | 38,32338.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 443.00 | 450.00 | 439.00 | 439.00 | 48,68248.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 449.00 | 458.00 | 441.68 | 443.00 | 44,19944.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 450.00 | 453.40 | 443.00 | 443.00 | 40,91140.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 445.00 | 456.00 | 443.00 | 443.00 | 33,98433.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 440.00 | 459.00 | 440.00 | 445.00 | 145,324145.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 445.00 | 447.00 | 441.00 | 441.00 | 100,790100.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 451.00 | 457.00 | 445.00 | 445.00 | 49,73949.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 448.00 | 458.00 | 447.75 | 448.00 | 501,994501.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 449.00 | 451.80 | 445.00 | 448.00 | 1,202,2681.20m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 450.00 | 457.00 | 448.00 | 453.00 | 1,986,1321.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 457.00 | 458.45 | 450.00 | 450.00 | 102,152102.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.00 | 466.00 | 453.00 | 454.00 | 115,890115.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 497.00 | 452.35 | 460.00 | 102,738102.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.00 | 496.00 | 475.00 | 483.00 | 6,3516.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 487.00 | 497.00 | 475.00 | 475.00 | 32,74232.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 495.00 | 497.00 | 483.00 | 486.00 | 146,669146.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.00 | 520.00 | 491.00 | 491.00 | 62,74162.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.00 | 536.22 | 516.00 | 518.00 | 56,57156.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 526.00 | 528.00 | 514.00 | 516.00 | 12,11112.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 518.00 | 525.90 | 513.20 | 520.00 | 46,78946.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 510.00 | 520.00 | 498.00 | 520.00 | 24,37424.37k |