Equities

RC365 Holding PLC

RCGH:LSE

RC365 Holding PLC

IndustrialsIndustrial Support Services
  • Price (GBX)1.96
  • Today's Change0.00 / 0.00%
  • Shares traded112.09k
  • 1 Year change-96.94%
  • Beta--
Data delayed at least 20 minutes, as of Jul 02 2024 16:14 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20241.963.001.961.96112,093112.09k
Monday, July 01, 2024Mon, Jul 01, 20241.962.091.821.96154,142154.14k
Friday, June 28, 2024Fri, Jun 28, 20241.912.101.821.96427,440427.44k
Thursday, June 27, 2024Thu, Jun 27, 20241.912.001.821.91186,914186.91k
Wednesday, June 26, 2024Wed, Jun 26, 20242.152.101.821.911,096,0001.10m
Tuesday, June 25, 2024Tue, Jun 25, 20242.152.292.002.15117,912117.91k
Monday, June 24, 2024Mon, Jun 24, 20242.152.292.002.15405,262405.26k
Friday, June 21, 2024Fri, Jun 21, 20242.152.292.002.15281,571281.57k
Thursday, June 20, 2024Thu, Jun 20, 20242.152.302.002.15505,085505.09k
Wednesday, June 19, 2024Wed, Jun 19, 20242.402.462.002.15876,298876.30k
Tuesday, June 18, 2024Tue, Jun 18, 20242.753.002.302.403,050,0483.05m
Monday, June 17, 2024Mon, Jun 17, 20242.752.802.512.75236,797236.80k
Friday, June 14, 2024Fri, Jun 14, 20242.753.002.502.75187,171187.17k
Thursday, June 13, 2024Thu, Jun 13, 20242.753.002.502.75207,316207.32k
Wednesday, June 12, 2024Wed, Jun 12, 20243.153.302.553.00456,788456.79k
Tuesday, June 11, 2024Tue, Jun 11, 20243.153.303.003.1595,39895.40k
Monday, June 10, 2024Mon, Jun 10, 20243.153.303.003.1558,36958.37k
Friday, June 07, 2024Fri, Jun 07, 20243.203.303.003.15193,368193.37k
Thursday, June 06, 2024Thu, Jun 06, 20243.203.403.003.20173,673173.67k
Wednesday, June 05, 2024Wed, Jun 05, 20243.203.383.023.20483,340483.34k
Tuesday, June 04, 2024Tue, Jun 04, 20243.203.403.003.20688,465688.47k
Monday, June 03, 2024Mon, Jun 03, 20243.203.383.153.20107,440107.44k
Data delayed at least 20 minutes, as of Jul 02 2024 17:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.