Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.96 | 3.00 | 1.96 | 1.96 | 112,093112.09k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.96 | 2.09 | 1.82 | 1.96 | 154,142154.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.91 | 2.10 | 1.82 | 1.96 | 427,440427.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.91 | 2.00 | 1.82 | 1.91 | 186,914186.91k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.15 | 2.10 | 1.82 | 1.91 | 1,096,0001.10m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.15 | 2.29 | 2.00 | 2.15 | 117,912117.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.15 | 2.29 | 2.00 | 2.15 | 405,262405.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.15 | 2.29 | 2.00 | 2.15 | 281,571281.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.15 | 2.30 | 2.00 | 2.15 | 505,085505.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.40 | 2.46 | 2.00 | 2.15 | 876,298876.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.75 | 3.00 | 2.30 | 2.40 | 3,050,0483.05m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.75 | 2.80 | 2.51 | 2.75 | 236,797236.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 187,171187.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 207,316207.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.15 | 3.30 | 2.55 | 3.00 | 456,788456.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.15 | 3.30 | 3.00 | 3.15 | 95,39895.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.15 | 3.30 | 3.00 | 3.15 | 58,36958.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.20 | 3.30 | 3.00 | 3.15 | 193,368193.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.20 | 3.40 | 3.00 | 3.20 | 173,673173.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.20 | 3.38 | 3.02 | 3.20 | 483,340483.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.20 | 3.40 | 3.00 | 3.20 | 688,465688.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.20 | 3.38 | 3.15 | 3.20 | 107,440107.44k |