Friday, October 04, 2024Fri, Oct 04, 2024 | 126.50 | 130.48 | 126.50 | 130.75 | 6,6316.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 128.50 | 135.50 | 127.50 | 131.50 | 26,30126.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 132.70 | 132.80 | 129.50 | 132.50 | 9,7299.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 130.00 | 130.50 | 126.45 | 129.25 | 139,399139.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 129.00 | 132.00 | 127.55 | 132.00 | 228,011228.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 132.00 | 132.00 | 128.35 | 129.75 | 23,34123.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 129.00 | 130.50 | 124.50 | 127.00 | 107,621107.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.00 | 130.00 | 126.88 | 130.00 | 11,50111.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 129.50 | 129.50 | 126.00 | 129.50 | 44,63144.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.00 | 131.50 | 124.90 | 129.00 | 34,82934.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 129.00 | 129.00 | 127.00 | 129.00 | 3,4133.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.00 | 131.19 | 127.00 | 129.25 | 3,4073.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 131.19 | 127.23 | 129.25 | 20,73520.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.93 | 129.93 | 127.23 | 129.25 | 19,08119.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 131.50 | 126.00 | 127.75 | 6,8456.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 128.00 | 127.00 | 127.50 | 37,88937.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.50 | 131.50 | 128.18 | 128.50 | 23,69323.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.07 | 131.00 | 128.18 | 129.75 | 16,42416.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 130.00 | 125.50 | 130.00 | 67,89467.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 130.56 | 127.00 | 129.00 | 36,83636.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.50 | 130.00 | 128.00 | 128.25 | 24,93024.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.50 | 135.50 | 129.00 | 129.00 | 42,41542.42k |