Equities

Rosslyn Data Technologies PLC

RDT:LSE

Rosslyn Data Technologies PLC

TechnologyTechnology
  • Price (GBX)9.25
  • Today's Change0.00 / 0.00%
  • Shares traded725.00
  • 1 Year change-72.59%
  • Beta0.1756
Data delayed at least 20 minutes, as of Jun 25 2024 14:24 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 20249.259.259.259.2500.00
Friday, June 28, 2024Fri, Jun 28, 20249.259.259.259.2500.00
Thursday, June 27, 2024Thu, Jun 27, 20249.259.259.259.2500.00
Wednesday, June 26, 2024Wed, Jun 26, 20249.259.259.259.2500.00
Tuesday, June 25, 2024Tue, Jun 25, 20249.259.039.039.25725725.00
Monday, June 24, 2024Mon, Jun 24, 20249.259.059.009.252,0012.00k
Friday, June 21, 2024Fri, Jun 21, 20249.259.059.059.2510,00010.00k
Thursday, June 20, 2024Thu, Jun 20, 20249.259.259.259.2500.00
Wednesday, June 19, 2024Wed, Jun 19, 20249.259.259.259.2500.00
Tuesday, June 18, 2024Tue, Jun 18, 20249.259.259.259.2500.00
Monday, June 17, 2024Mon, Jun 17, 20249.259.409.039.256,8316.83k
Friday, June 14, 2024Fri, Jun 14, 20249.259.509.039.254,2654.27k
Thursday, June 13, 2024Thu, Jun 13, 20249.259.409.409.252,1272.13k
Wednesday, June 12, 2024Wed, Jun 12, 20249.259.509.009.254,0444.04k
Tuesday, June 11, 2024Tue, Jun 11, 20249.258.808.808.809494.00
Monday, June 10, 2024Mon, Jun 10, 20249.259.259.259.2500.00
Friday, June 07, 2024Fri, Jun 07, 20249.259.039.039.254,6804.68k
Thursday, June 06, 2024Thu, Jun 06, 20249.259.019.019.252,0002.00k
Wednesday, June 05, 2024Wed, Jun 05, 20249.259.259.259.2500.00
Tuesday, June 04, 2024Tue, Jun 04, 20249.509.909.489.2525,96225.96k
Monday, June 03, 2024Mon, Jun 03, 20249.509.509.509.5000.00
Data delayed at least 20 minutes, as of Jun 25 2024 15:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.