Friday, September 20, 2024Fri, Sep 20, 2024 | 63.40 | 64.60 | 63.00 | 63.00 | 454,724454.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 64.80 | 62.80 | 63.80 | 63,00863.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.80 | 64.00 | 61.80 | 62.80 | 85,32385.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.80 | 63.00 | 61.78 | 62.00 | 70,79270.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.00 | 63.00 | 61.00 | 61.80 | 153,962153.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.00 | 64.80 | 61.00 | 61.60 | 139,120139.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.20 | 64.80 | 62.20 | 62.20 | 20,94420.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.80 | 66.80 | 62.00 | 62.00 | 139,976139.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.40 | 66.80 | 63.40 | 63.40 | 29,42829.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.00 | 67.00 | 63.00 | 63.20 | 43,09043.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 67.00 | 62.60 | 62.60 | 48,27348.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.20 | 66.80 | 64.20 | 64.40 | 21,51221.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.20 | 66.00 | 64.20 | 65.30 | 54,74154.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.00 | 66.00 | 63.40 | 65.00 | 72,04972.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.40 | 64.40 | 63.40 | 63.90 | 48,92848.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.00 | 65.80 | 63.40 | 63.40 | 185,149185.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.60 | 65.80 | 63.60 | 64.00 | 32,00732.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.38 | 66.00 | 63.60 | 64.80 | 19,81919.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 66.00 | 64.00 | 64.00 | 19,92019.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.60 | 66.40 | 63.60 | 64.00 | 126,905126.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.60 | 66.60 | 63.40 | 64.80 | 119,868119.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.40 | 66.60 | 63.40 | 63.40 | 61,45961.46k |