| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.25 | 1.25 | 1.33 | 1,1021.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.30 | 1.25 | 1.33 | 516,279516.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.27 | 1.20 | 1.25 | 95,49995.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 12,96312.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.20 | 1.20 | 1.25 | 35,00035.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.25 | 1.27 | 1.20 | 1.25 | 16,49016.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 2,0112.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000,0002.00m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 101101.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.33 | 1.25 | 1.19 | 1.25 | 2,650,3282.65m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.33 | 1.40 | 1.25 | 1.33 | 2,188,8022.19m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.33 | 1.34 | 1.25 | 1.33 | 233,596233.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 20,44920.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.27 | 1.27 | 1.25 | 6,8986.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.33 | 1.30 | 1.20 | 1.25 | 1,596,5221.60m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.45 | 1.45 | 1.10 | 1.33 | 2,483,9992.48m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 108,499108.50k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.60 | 1.41 | 1.40 | 1.45 | 3,646,6403.65m |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 1.60 | 1.70 | 1.50 | 1.60 | 2,020,3002.02m |
