Monday, September 30, 2024Mon, Sep 30, 2024 | 3,544.00 | 3,571.00 | 3,515.00 | 3,517.37 | 1,354,4401.35m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,577.00 | 3,590.00 | 3,555.73 | 3,568.00 | 2,534,1212.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,653.00 | 3,665.00 | 3,562.00 | 3,592.00 | 2,554,8422.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,616.00 | 3,650.00 | 3,614.00 | 3,631.00 | 2,307,2832.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,676.00 | 3,690.00 | 3,599.00 | 3,628.00 | 4,488,3574.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,606.00 | 3,664.00 | 3,592.00 | 3,664.00 | 2,940,4482.94m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,610.00 | 3,646.00 | 3,607.00 | 3,620.00 | 6,674,1366.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,598.00 | 3,631.00 | 3,562.00 | 3,623.00 | 3,786,9463.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,635.00 | 3,645.00 | 3,576.53 | 3,591.00 | 4,262,9784.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,650.00 | 3,670.00 | 3,634.00 | 3,648.00 | 2,754,0762.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,621.00 | 3,647.00 | 3,614.00 | 3,640.00 | 1,440,0361.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,643.00 | 3,671.00 | 3,629.00 | 3,632.00 | 1,536,7141.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,651.00 | 3,684.00 | 3,635.00 | 3,642.00 | 8,385,5628.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,605.00 | 3,624.00 | 3,575.56 | 3,585.00 | 1,850,6501.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,574.00 | 3,610.00 | 3,563.00 | 3,601.00 | 4,808,4054.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,533.00 | 3,584.00 | 3,526.40 | 3,584.00 | 2,119,2072.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,479.00 | 3,560.00 | 3,478.00 | 3,519.00 | 2,499,4952.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,550.00 | 3,570.00 | 3,430.00 | 3,486.00 | 3,974,0423.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,515.00 | 3,556.00 | 3,510.00 | 3,554.00 | 2,110,2212.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,577.00 | 3,588.00 | 3,550.00 | 3,553.00 | 2,234,1772.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,543.00 | 3,558.00 | 3,532.00 | 3,553.00 | 1,497,8981.50m |