Equities

Renalytix PLC

RENX:LSE

Renalytix PLC

Health CareHealth Care Providers
  • Price (GBX)9.25
  • Today's Change0.00 / 0.00%
  • Shares traded55.28k
  • 1 Year change-88.06%
  • Beta2.0021
Data delayed at least 20 minutes, as of Sep 27 2024 16:25 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20249.259.508.509.2555,28455.28k
Thursday, September 26, 2024Thu, Sep 26, 20249.259.259.009.2510,21010.21k
Wednesday, September 25, 2024Wed, Sep 25, 20249.259.509.009.2537,29137.29k
Tuesday, September 24, 2024Tue, Sep 24, 20249.259.509.009.253,0823.08k
Monday, September 23, 2024Mon, Sep 23, 20249.259.509.009.254,7444.74k
Friday, September 20, 2024Fri, Sep 20, 20249.509.509.039.2526,10226.10k
Thursday, September 19, 2024Thu, Sep 19, 20249.5010.009.509.5084,96984.97k
Wednesday, September 18, 2024Wed, Sep 18, 20249.509.659.659.503,2503.25k
Tuesday, September 17, 2024Tue, Sep 17, 20249.5010.009.109.5038,27838.28k
Monday, September 16, 2024Mon, Sep 16, 20249.509.759.269.5016,51116.51k
Friday, September 13, 2024Fri, Sep 13, 20249.7510.009.509.5066,41766.42k
Thursday, September 12, 2024Thu, Sep 12, 20249.759.639.519.7522,06322.06k
Wednesday, September 11, 2024Wed, Sep 11, 202410.2510.259.709.7572,21172.21k
Tuesday, September 10, 2024Tue, Sep 10, 202410.2510.5010.0010.2590,00190.00k
Monday, September 09, 2024Mon, Sep 09, 202410.2510.5010.5010.2525,10025.10k
Friday, September 06, 2024Fri, Sep 06, 202410.5010.5010.0310.2554,40454.40k
Thursday, September 05, 2024Thu, Sep 05, 202410.5011.0010.0010.5057,76057.76k
Wednesday, September 04, 2024Wed, Sep 04, 202410.7511.0010.5010.50132,266132.27k
Tuesday, September 03, 2024Tue, Sep 03, 202411.2511.3810.5010.75165,507165.51k
Monday, September 02, 2024Mon, Sep 02, 202411.2511.4011.0011.2528,73928.74k
Friday, August 30, 2024Fri, Aug 30, 202411.0012.0010.5011.25489,464489.46k
Thursday, August 29, 2024Thu, Aug 29, 202411.0011.1810.5011.0092,52992.53k
Data delayed at least 20 minutes, as of Sep 27 2024 17:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.