Friday, September 27, 2024Fri, Sep 27, 2024 | 9.25 | 9.50 | 8.50 | 9.25 | 55,28455.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.25 | 9.25 | 9.00 | 9.25 | 10,21010.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 37,29137.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 3,0823.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 4,7444.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.50 | 9.50 | 9.03 | 9.25 | 26,10226.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 10.00 | 9.50 | 9.50 | 84,96984.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 9.65 | 9.65 | 9.50 | 3,2503.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 10.00 | 9.10 | 9.50 | 38,27838.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.75 | 9.26 | 9.50 | 16,51116.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 10.00 | 9.50 | 9.50 | 66,41766.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 9.63 | 9.51 | 9.75 | 22,06322.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.25 | 10.25 | 9.70 | 9.75 | 72,21172.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 90,00190.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.50 | 10.50 | 10.25 | 25,10025.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.50 | 10.50 | 10.03 | 10.25 | 54,40454.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 57,76057.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.75 | 11.00 | 10.50 | 10.50 | 132,266132.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.25 | 11.38 | 10.50 | 10.75 | 165,507165.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.25 | 11.40 | 11.00 | 11.25 | 28,73928.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.00 | 12.00 | 10.50 | 11.25 | 489,464489.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.18 | 10.50 | 11.00 | 92,52992.53k |