Equities

Revolution Beauty Group PLC

REVB:LSE

Revolution Beauty Group PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)12.38
  • Today's Change-0.22 / -1.75%
  • Shares traded22.22k
  • 1 Year change-59.07%
  • Beta--
Data delayed at least 20 minutes, as of Nov 26 2024 09:02 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202413.8013.8012.3812.3822,22222.22k
Monday, November 25, 2024Mon, Nov 25, 202413.8013.8012.0212.60292,574292.57k
Friday, November 22, 2024Fri, Nov 22, 202412.5014.0012.0212.301,211,2661.21m
Thursday, November 21, 2024Thu, Nov 21, 202412.9013.9812.2013.31556,327556.33k
Wednesday, November 20, 2024Wed, Nov 20, 202413.0013.6112.4012.60676,903676.90k
Tuesday, November 19, 2024Tue, Nov 19, 202413.0213.9012.5012.84389,263389.26k
Monday, November 18, 2024Mon, Nov 18, 202413.5014.5113.3813.68136,508136.51k
Friday, November 15, 2024Fri, Nov 15, 202414.0014.0013.5013.74469,533469.53k
Thursday, November 14, 2024Thu, Nov 14, 202413.7013.9213.5013.8556,88356.88k
Wednesday, November 13, 2024Wed, Nov 13, 202414.4614.8013.8413.90273,025273.03k
Tuesday, November 12, 2024Tue, Nov 12, 202413.8013.8013.5313.60239,944239.94k
Monday, November 11, 2024Mon, Nov 11, 202414.5014.5013.7213.72201,665201.67k
Friday, November 08, 2024Fri, Nov 08, 202414.5014.5013.6213.62717,616717.62k
Thursday, November 07, 2024Thu, Nov 07, 202414.0014.4813.4014.14350,072350.07k
Wednesday, November 06, 2024Wed, Nov 06, 202414.8215.9814.0014.24271,082271.08k
Tuesday, November 05, 2024Tue, Nov 05, 202414.9415.9814.9215.4578,34278.34k
Monday, November 04, 2024Mon, Nov 04, 202416.0016.0014.9215.1095,56795.57k
Friday, November 01, 2024Fri, Nov 01, 202415.0015.5814.5514.80231,967231.97k
Thursday, October 31, 2024Thu, Oct 31, 202415.9815.9814.5014.60498,388498.39k
Wednesday, October 30, 2024Wed, Oct 30, 202416.0016.0014.7815.3581,29681.30k
Tuesday, October 29, 2024Tue, Oct 29, 202415.0216.3414.0014.50287,716287.72k
Monday, October 28, 2024Mon, Oct 28, 202416.3616.3615.3515.6814,84614.85k
Data delayed at least 20 minutes, as of Nov 26 2024 09:02 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.