Friday, October 04, 2024Fri, Oct 04, 2024 | 207.50 | 216.80 | 201.85 | 205.00 | 174,025174.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 210.00 | 210.50 | 205.00 | 207.50 | 27,74527.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 210.00 | 215.00 | 205.00 | 210.00 | 33,80133.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 212.50 | 215.00 | 205.50 | 210.00 | 54,02354.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.50 | 219.00 | 210.00 | 212.50 | 27,50027.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.50 | 219.75 | 215.00 | 217.50 | 154,558154.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 217.50 | 220.00 | 215.25 | 217.00 | 82,80482.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.50 | 220.00 | 216.58 | 217.50 | 66,20766.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 217.50 | 220.00 | 215.00 | 217.50 | 46,89846.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 217.50 | 220.00 | 215.25 | 217.50 | 39,95339.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 217.50 | 220.00 | 215.20 | 217.50 | 12,38512.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.50 | 220.00 | 215.25 | 217.50 | 81,06281.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 220.00 | 217.10 | 217.50 | 15,28015.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.50 | 220.00 | 215.00 | 220.00 | 43,55843.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.50 | 225.00 | 215.50 | 217.50 | 93,77293.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.50 | 225.00 | 220.00 | 222.50 | 15,08615.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.50 | 224.00 | 220.00 | 224.00 | 33,57833.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.00 | 230.00 | 220.00 | 222.50 | 76,58476.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.00 | 227.50 | 221.15 | 225.00 | 26,81826.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.00 | 228.65 | 222.55 | 225.00 | 22,88722.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.00 | 230.00 | 223.75 | 225.00 | 16,53216.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.00 | 230.00 | 220.00 | 225.00 | 49,01649.02k |