Friday, October 04, 2024Fri, Oct 04, 2024 | 14.60 | 14.80 | 14.00 | 14.25 | 3,016,5443.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.10 | 14.85 | 14.10 | 14.55 | 1,123,2071.12m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.70 | 14.75 | 14.10 | 14.30 | 626,847626.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.10 | 14.75 | 14.10 | 14.50 | 1,725,8451.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.50 | 14.75 | 13.55 | 14.25 | 1,300,7231.30m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.45 | 13.75 | 13.38 | 13.58 | 705,867705.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.05 | 14.70 | 13.50 | 13.75 | 1,883,3971.88m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.95 | 14.65 | 13.80 | 13.95 | 201,671201.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.00 | 14.15 | 13.75 | 13.75 | 182,014182.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.10 | 14.45 | 13.90 | 14.00 | 562,342562.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.60 | 14.60 | 13.80 | 14.50 | 170,501170.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.05 | 14.60 | 14.05 | 14.60 | 162,518162.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.40 | 14.00 | 14.00 | 193,950193.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.10 | 14.50 | 14.00 | 14.35 | 542,427542.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.55 | 14.60 | 13.75 | 13.75 | 608,102608.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.50 | 14.50 | 13.85 | 14.10 | 155,344155.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 14.70 | 13.75 | 13.85 | 241,560241.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.15 | 13.75 | 13.75 | 237,602237.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.05 | 14.75 | 13.80 | 13.80 | 355,020355.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.70 | 14.70 | 13.90 | 14.13 | 980,373980.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.50 | 14.20 | 14.30 | 526,602526.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.20 | 14.50 | 13.95 | 14.25 | 1,005,4881.01m |