Equities

RM PLC

RM.:LSE

RM PLC

Consumer DiscretionaryConsumer Services
  • Price (GBX)74.00
  • Today's Change-3.25 / -4.21%
  • Shares traded45.54k
  • 1 Year change50.56%
  • Beta2.6301
Data delayed at least 20 minutes, as of Nov 22 2024 14:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202474.0080.5073.0074.0045,54345.54k
Thursday, November 21, 2024Thu, Nov 21, 202474.5078.3374.0077.2513,32913.33k
Wednesday, November 20, 2024Wed, Nov 20, 202477.5578.0075.1077.0042,06342.06k
Tuesday, November 19, 2024Tue, Nov 19, 202475.5079.5073.0073.5051,36051.36k
Monday, November 18, 2024Mon, Nov 18, 202479.5679.5676.0179.2528,10928.11k
Friday, November 15, 2024Fri, Nov 15, 202475.5076.0075.5079.00229,700229.70k
Thursday, November 14, 2024Thu, Nov 14, 202477.5077.5075.5076.0048,70548.71k
Wednesday, November 13, 2024Wed, Nov 13, 202476.9076.9076.9076.502,0402.04k
Tuesday, November 12, 2024Tue, Nov 12, 202475.5076.8875.5076.256,2546.25k
Monday, November 11, 2024Mon, Nov 11, 202475.5080.4075.5079.001,5471.55k
Friday, November 08, 2024Fri, Nov 08, 202478.0082.5075.7576.5032,08532.09k
Thursday, November 07, 2024Thu, Nov 07, 202480.4980.4976.8877.757,5627.56k
Wednesday, November 06, 2024Wed, Nov 06, 202480.5580.5580.5579.25919919.00
Tuesday, November 05, 2024Tue, Nov 05, 202480.8180.8177.6479.258,2088.21k
Monday, November 04, 2024Mon, Nov 04, 202479.2579.2579.2579.2500.00
Friday, November 01, 2024Fri, Nov 01, 202477.6477.6477.6479.251,9391.94k
Thursday, October 31, 2024Thu, Oct 31, 202480.8680.8677.6379.2531,28931.29k
Wednesday, October 30, 2024Wed, Oct 30, 202479.2579.2579.2579.2500.00
Tuesday, October 29, 2024Tue, Oct 29, 202477.0077.4876.4279.2515,99215.99k
Monday, October 28, 2024Mon, Oct 28, 202477.0081.5077.0079.257,2357.24k
Friday, October 25, 2024Fri, Oct 25, 202480.0082.5078.1580.003,5793.58k
Thursday, October 24, 2024Thu, Oct 24, 202478.1078.1578.1079.751,5511.55k
Wednesday, October 23, 2024Wed, Oct 23, 202477.0083.5076.0079.756,0476.05k
Data delayed at least 20 minutes, as of Nov 22 2024 14:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.