Friday, October 04, 2024Fri, Oct 04, 2024 | 78.50 | 79.00 | 78.50 | 79.00 | 23,99023.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.30 | 80.50 | 78.30 | 79.00 | 2,1062.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.50 | 78.62 | 78.20 | 78.50 | 36,62136.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.50 | 81.70 | 78.50 | 81.00 | 18,21818.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 80.50 | 83.99 | 80.50 | 80.50 | 724724.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 81.66 | 81.66 | 78.80 | 80.75 | 2,5642.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.00 | 84.00 | 84.00 | 81.25 | 66.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 81.66 | 81.66 | 78.00 | 80.75 | 15,71515.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.00 | 84.00 | 77.00 | 78.50 | 15,51815.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.96 | 82.96 | 82.96 | 80.75 | 1,7941.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.00 | 80.00 | 77.50 | 79.50 | 22,57522.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.30 | 79.40 | 79.00 | 80.50 | 20,10220.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 7,1467.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.00 | 80.00 | 77.50 | 78.25 | 16,13416.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.15 | 78.15 | 78.15 | 78.00 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.50 | 82.90 | 77.50 | 78.25 | 5,5725.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 81.38 | 80.00 | 80.00 | 39,26139.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.00 | 84.00 | 80.50 | 80.50 | 10,09110.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.00 | 82.00 | 78.00 | 80.50 | 98,44198.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.50 | 80.00 | 78.38 | 79.75 | 2,5132.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.00 | 82.00 | 77.00 | 77.00 | 3,2313.23k |