Equities

Rome Resources PLC

RMR:LSE

Rome Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.37
  • Today's Change-0.015 / -3.90%
  • Shares traded17.92m
  • 1 Year change34.55%
  • Beta1.2891
Data delayed at least 20 minutes, as of Nov 22 2024 16:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.3850.380.3630.3717,915,30917.92m
Thursday, November 21, 2024Thu, Nov 21, 20240.4350.4590.380.38564,695,61064.70m
Wednesday, November 20, 2024Wed, Nov 20, 20240.3950.39730.38330.393,710,1753.71m
Tuesday, November 19, 2024Tue, Nov 19, 20240.410.41180.390.39522,020,44622.02m
Monday, November 18, 2024Mon, Nov 18, 20240.3850.41380.3810.4142,440,56042.44m
Friday, November 15, 2024Fri, Nov 15, 20240.4250.42030.380.38524,003,05624.00m
Thursday, November 14, 2024Thu, Nov 14, 20240.400.430.39720.42510,521,21010.52m
Wednesday, November 13, 2024Wed, Nov 13, 20240.4050.40680.390.404,252,1774.25m
Tuesday, November 12, 2024Tue, Nov 12, 20240.4150.430.380.40521,956,98421.96m
Monday, November 11, 2024Mon, Nov 11, 20240.4450.45480.400.41521,520,52721.52m
Friday, November 08, 2024Fri, Nov 08, 20240.4550.46940.430.4364,103,68864.10m
Thursday, November 07, 2024Thu, Nov 07, 20240.4350.450.42030.44528,765,07028.77m
Wednesday, November 06, 2024Wed, Nov 06, 20240.450.46250.400.435105,710,687105.71m
Tuesday, November 05, 2024Tue, Nov 05, 20240.4650.480.430.4510,728,87510.73m
Monday, November 04, 2024Mon, Nov 04, 20240.4550.4740.440.46527,748,01127.75m
Friday, November 01, 2024Fri, Nov 01, 20240.440.4660.4380.4533,305,96333.31m
Thursday, October 31, 2024Thu, Oct 31, 20240.4650.500.430.4570,415,24370.42m
Wednesday, October 30, 2024Wed, Oct 30, 20240.420.47680.410.46570,765,31170.77m
Tuesday, October 29, 2024Tue, Oct 29, 20240.420.440.400.4240,403,52940.40m
Monday, October 28, 2024Mon, Oct 28, 20240.380.430.38360.4298,761,50198.76m
Friday, October 25, 2024Fri, Oct 25, 20240.3650.420.35150.3852,803,72552.80m
Thursday, October 24, 2024Thu, Oct 24, 20240.3450.380.3410.36565,693,18165.69m
Wednesday, October 23, 2024Wed, Oct 23, 20240.340.380.33750.345101,957,623101.96m
Data delayed at least 20 minutes, as of Nov 22 2024 16:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.