Monday, September 30, 2024Mon, Sep 30, 2024 | 643.80 | 654.60 | 591.00 | 617.40 | 8,200,8638.20m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 671.80 | 680.00 | 637.60 | 668.60 | 11,294,56911.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 680.00 | 684.13 | 658.20 | 665.00 | 3,800,6663.80m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 675.00 | 685.40 | 668.00 | 672.40 | 3,570,0353.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 685.00 | 689.80 | 680.80 | 683.00 | 1,489,1971.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 700.00 | 710.00 | 678.20 | 679.60 | 2,680,0192.68m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 689.80 | 692.22 | 673.40 | 674.40 | 4,673,6524.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 691.40 | 700.80 | 682.60 | 696.00 | 1,732,0641.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 671.60 | 681.20 | 664.20 | 681.20 | 1,574,3411.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 674.80 | 679.40 | 667.40 | 673.20 | 3,105,7473.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 669.40 | 671.40 | 665.60 | 671.40 | 2,416,5062.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.60 | 671.80 | 659.80 | 670.00 | 2,266,8472.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 680.00 | 667.40 | 667.40 | 3,088,4963.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 656.60 | 680.20 | 654.20 | 670.00 | 3,185,9153.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.80 | 670.80 | 651.20 | 670.80 | 2,567,7872.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 664.20 | 665.40 | 652.80 | 662.40 | 2,155,8332.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 652.00 | 657.00 | 646.20 | 653.80 | 3,490,5683.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 657.20 | 662.20 | 651.20 | 651.20 | 2,473,5972.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 650.00 | 667.20 | 643.00 | 660.00 | 4,074,6054.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 691.00 | 705.80 | 660.00 | 660.00 | 9,558,5999.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 690.40 | 709.00 | 659.80 | 708.00 | 13,631,02013.63m |