Friday, October 04, 2024Fri, Oct 04, 2024 | 52.40 | 53.00 | 52.00 | 52.20 | 394,471394.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.40 | 53.00 | 49.00 | 53.00 | 340,074340.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.00 | 53.00 | 49.47 | 51.20 | 1,738,3331.74m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.00 | 54.00 | 49.20 | 51.60 | 1,196,4221.20m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.60 | 54.60 | 52.57 | 53.20 | 336,627336.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.80 | 56.40 | 51.80 | 54.00 | 1,315,7751.32m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.60 | 57.20 | 54.00 | 55.00 | 947,160947.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.80 | 59.00 | 55.40 | 55.40 | 245,336245.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.80 | 58.80 | 55.60 | 56.40 | 359,983359.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 60.00 | 60.00 | 55.40 | 55.80 | 576,969576.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.20 | 60.00 | 57.60 | 57.60 | 612,921612.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.20 | 60.00 | 55.80 | 58.20 | 1,203,9001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.00 | 59.00 | 56.66 | 58.60 | 631,655631.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.40 | 57.80 | 55.00 | 56.80 | 389,416389.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.40 | 58.00 | 54.20 | 56.00 | 377,598377.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 57.80 | 54.82 | 56.00 | 828,894828.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 58.00 | 54.40 | 55.40 | 959,808959.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.40 | 59.80 | 54.00 | 55.20 | 1,786,7601.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 60.80 | 58.05 | 58.40 | 856,705856.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.60 | 61.00 | 57.20 | 59.00 | 412,666412.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.20 | 60.00 | 56.20 | 59.00 | 332,120332.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.20 | 59.40 | 56.20 | 58.60 | 3,166,2313.17m |