Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

IndustrialsConstruction and Materials
  • Price (GBX)1,108.00
  • Today's Change26.00 / 2.40%
  • Shares traded217.98k
  • 1 Year change54.53%
  • Beta1.4058
Data delayed at least 20 minutes, as of Sep 19 2024 16:45 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241,088.001,108.001,080.801,108.00217,978217.98k
Wednesday, September 18, 2024Wed, Sep 18, 20241,100.001,101.321,082.001,082.0074,06674.07k
Tuesday, September 17, 2024Tue, Sep 17, 20241,072.001,106.001,066.001,092.00121,214121.21k
Monday, September 16, 2024Mon, Sep 16, 20241,070.001,083.081,061.381,078.0094,67094.67k
Friday, September 13, 2024Fri, Sep 13, 20241,042.001,078.001,042.001,072.00136,621136.62k
Thursday, September 12, 2024Thu, Sep 12, 20241,062.001,080.001,058.001,058.00134,273134.27k
Wednesday, September 11, 2024Wed, Sep 11, 20241,048.001,062.001,046.001,062.00197,125197.13k
Tuesday, September 10, 2024Tue, Sep 10, 20241,054.001,102.001,050.001,060.00202,435202.44k
Monday, September 09, 2024Mon, Sep 09, 20241,030.001,090.001,010.001,062.00118,170118.17k
Friday, September 06, 2024Fri, Sep 06, 20241,052.001,053.501,024.001,036.00194,710194.71k
Thursday, September 05, 2024Thu, Sep 05, 20241,062.001,083.081,054.001,062.0085,77985.78k
Wednesday, September 04, 2024Wed, Sep 04, 20241,024.001,069.401,024.001,060.0068,01268.01k
Tuesday, September 03, 2024Tue, Sep 03, 20241,080.001,126.001,064.001,068.0094,94294.94k
Monday, September 02, 2024Mon, Sep 02, 20241,080.001,082.001,066.001,072.00107,812107.81k
Friday, August 30, 2024Fri, Aug 30, 20241,078.001,082.001,067.991,072.00121,703121.70k
Thursday, August 29, 2024Thu, Aug 29, 20241,076.001,094.001,070.001,080.0056,11856.12k
Wednesday, August 28, 2024Wed, Aug 28, 20241,072.001,078.001,060.001,074.0093,31493.31k
Tuesday, August 27, 2024Tue, Aug 27, 20241,094.001,150.001,064.001,072.00117,261117.26k
Friday, August 23, 2024Fri, Aug 23, 20241,076.001,100.001,062.001,082.0075,91775.92k
Thursday, August 22, 2024Thu, Aug 22, 20241,090.001,090.001,062.001,084.00140,768140.77k
Wednesday, August 21, 2024Wed, Aug 21, 20241,088.001,126.001,076.721,090.0084,47984.48k
Tuesday, August 20, 2024Tue, Aug 20, 20241,092.001,094.001,072.001,082.0085,37385.37k
Data delayed at least 20 minutes, as of Sep 19 2024 17:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.