Equities

Rotork PLC

ROR:LSE

Rotork PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)329.82
  • Today's Change11.02 / 3.46%
  • Shares traded3.89m
  • 1 Year change5.85%
  • Beta1.2550
Data delayed at least 20 minutes, as of Nov 22 2024 15:09 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024311.00330.20311.00329.823,887,7933.89m
Thursday, November 21, 2024Thu, Nov 21, 2024315.00320.20313.20318.804,761,9724.76m
Wednesday, November 20, 2024Wed, Nov 20, 2024320.80331.80314.60314.609,093,8189.09m
Tuesday, November 19, 2024Tue, Nov 19, 2024318.20319.80313.00314.602,160,8302.16m
Monday, November 18, 2024Mon, Nov 18, 2024316.80319.00315.20317.801,426,6031.43m
Friday, November 15, 2024Fri, Nov 15, 2024316.60319.40315.80316.202,504,0862.50m
Thursday, November 14, 2024Thu, Nov 14, 2024317.00319.00315.40318.801,550,4341.55m
Wednesday, November 13, 2024Wed, Nov 13, 2024317.40319.60312.80317.801,168,7211.17m
Tuesday, November 12, 2024Tue, Nov 12, 2024323.60324.40318.60318.602,932,2772.93m
Monday, November 11, 2024Mon, Nov 11, 2024320.40326.20320.40325.604,556,5214.56m
Friday, November 08, 2024Fri, Nov 08, 2024315.00320.60315.00320.601,648,1301.65m
Thursday, November 07, 2024Thu, Nov 07, 2024299.00316.00299.00316.002,046,6532.05m
Wednesday, November 06, 2024Wed, Nov 06, 2024307.00309.00303.80304.404,591,5004.59m
Tuesday, November 05, 2024Tue, Nov 05, 2024298.00303.60298.00302.201,496,2701.50m
Monday, November 04, 2024Mon, Nov 04, 2024302.00304.00301.40301.80586,628586.63k
Friday, November 01, 2024Fri, Nov 01, 2024299.00303.80298.60302.403,198,9233.20m
Thursday, October 31, 2024Thu, Oct 31, 2024304.00306.60297.40300.403,749,3613.75m
Wednesday, October 30, 2024Wed, Oct 30, 2024307.00310.60305.60306.801,266,7491.27m
Tuesday, October 29, 2024Tue, Oct 29, 2024315.00316.22307.60309.60842,375842.38k
Monday, October 28, 2024Mon, Oct 28, 2024314.20317.40314.00315.20672,081672.08k
Friday, October 25, 2024Fri, Oct 25, 2024315.00317.20313.20314.401,580,9491.58m
Thursday, October 24, 2024Thu, Oct 24, 2024317.00319.20314.80314.801,107,3611.11m
Wednesday, October 23, 2024Wed, Oct 23, 2024320.00321.80315.60316.40856,130856.13k
Data delayed at least 20 minutes, as of Nov 22 2024 15:09 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.