Equities

Rolls-Royce Holdings PLC

RR.:LSE

Rolls-Royce Holdings PLC

IndustrialsAerospace and Defense
  • Price (GBX)541.00
  • Today's Change0.20 / 0.04%
  • Shares traded423.50k
  • 1 Year change127.79%
  • Beta1.8697
Data delayed at least 20 minutes, as of Nov 22 2024 08:25 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024540.20541.60539.20541.00423,504423.50k
Thursday, November 21, 2024Thu, Nov 21, 2024526.20545.40517.20540.8024,307,63624.31m
Wednesday, November 20, 2024Wed, Nov 20, 2024526.00531.80523.00526.2037,026,26037.03m
Tuesday, November 19, 2024Tue, Nov 19, 2024540.00541.20521.00527.6023,846,35523.85m
Monday, November 18, 2024Mon, Nov 18, 2024539.00544.00532.32539.209,878,0939.88m
Friday, November 15, 2024Fri, Nov 15, 2024541.20543.00534.00538.8026,916,64826.92m
Thursday, November 14, 2024Thu, Nov 14, 2024556.80559.60544.60545.2031,254,59531.25m
Wednesday, November 13, 2024Wed, Nov 13, 2024553.40563.40553.40557.6069,325,85969.33m
Tuesday, November 12, 2024Tue, Nov 12, 2024568.80574.00558.00558.0025,377,33325.38m
Monday, November 11, 2024Mon, Nov 11, 2024561.00573.80560.15572.0024,901,83424.90m
Friday, November 08, 2024Fri, Nov 08, 2024554.20558.60546.00553.2016,330,77516.33m
Thursday, November 07, 2024Thu, Nov 07, 2024570.00571.60545.80552.8035,214,73235.21m
Wednesday, November 06, 2024Wed, Nov 06, 2024570.00592.20570.00574.0046,685,63546.69m
Tuesday, November 05, 2024Tue, Nov 05, 2024546.60560.40541.40560.0070,942,11570.94m
Monday, November 04, 2024Mon, Nov 04, 2024547.80555.80545.60549.6070,334,75570.33m
Friday, November 01, 2024Fri, Nov 01, 2024538.00550.08535.60548.8060,456,40560.46m
Thursday, October 31, 2024Thu, Oct 31, 2024551.20552.20532.80535.4022,839,77822.84m
Wednesday, October 30, 2024Wed, Oct 30, 2024554.60558.60547.00555.2031,563,23331.56m
Tuesday, October 29, 2024Tue, Oct 29, 2024562.60564.20541.40554.6025,733,03025.73m
Monday, October 28, 2024Mon, Oct 28, 2024558.40563.80555.00560.4079,329,40379.33m
Friday, October 25, 2024Fri, Oct 25, 2024552.00563.60552.00556.2065,437,34865.44m
Thursday, October 24, 2024Thu, Oct 24, 2024559.00561.40550.40554.80102,371,322102.37m
Wednesday, October 23, 2024Wed, Oct 23, 2024560.80565.00556.20561.4030,531,09730.53m
Data delayed at least 20 minutes, as of Nov 22 2024 08:25 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.