Friday, October 04, 2024Fri, Oct 04, 2024 | 532.60 | 533.60 | 521.40 | 530.20 | 15,743,04415.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 520.60 | 533.80 | 520.40 | 533.40 | 61,074,99261.07m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 523.80 | 528.20 | 514.00 | 518.80 | 30,582,32430.58m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 525.60 | 535.75 | 524.60 | 524.80 | 41,288,25541.29m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 521.80 | 528.69 | 521.20 | 527.20 | 44,755,33444.76m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 519.00 | 528.05 | 518.40 | 525.00 | 20,721,22920.72m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 534.80 | 535.96 | 525.80 | 526.80 | 22,057,47022.06m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 522.00 | 532.04 | 520.60 | 531.80 | 15,336,39015.34m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 532.20 | 535.35 | 520.40 | 526.60 | 15,285,78315.29m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 523.40 | 532.88 | 521.80 | 530.20 | 36,149,60036.15m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 518.80 | 528.00 | 517.26 | 526.20 | 122,214,784122.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.60 | 526.24 | 498.89 | 525.00 | 78,255,86678.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 492.50 | 497.20 | 491.20 | 496.00 | 42,135,09542.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.80 | 501.40 | 489.10 | 495.00 | 14,484,80014.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 496.80 | 500.10 | 492.90 | 495.80 | 15,217,80915.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 492.40 | 501.20 | 488.50 | 501.20 | 22,314,87922.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 487.40 | 495.00 | 484.00 | 493.80 | 56,978,17256.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 475.30 | 481.20 | 472.00 | 479.10 | 17,057,46817.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 473.80 | 479.40 | 471.60 | 474.80 | 22,363,85722.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 465.60 | 476.60 | 463.10 | 475.60 | 19,793,14019.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 475.30 | 476.80 | 461.27 | 462.70 | 15,116,54915.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 477.60 | 481.50 | 464.40 | 477.90 | 31,700,26531.70m |