Friday, October 04, 2024Fri, Oct 04, 2024 | 240.00 | 244.00 | 236.00 | 240.00 | 1,415,2851.42m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 244.00 | 245.00 | 236.00 | 240.00 | 286,695286.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 238.00 | 247.00 | 236.00 | 244.00 | 397,798397.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 239.00 | 240.00 | 236.00 | 238.00 | 244,191244.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 245.50 | 246.50 | 238.00 | 238.00 | 186,237186.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 251.00 | 252.00 | 242.00 | 245.50 | 2,213,3632.21m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 260.00 | 258.55 | 248.00 | 248.00 | 165,096165.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 262.00 | 263.50 | 256.00 | 260.00 | 156,723156.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 264.00 | 268.00 | 256.00 | 258.00 | 306,973306.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 265.00 | 266.00 | 260.00 | 264.00 | 193,069193.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 266.50 | 268.00 | 262.00 | 264.00 | 145,133145.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.50 | 268.00 | 265.00 | 266.50 | 83,44283.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.50 | 270.00 | 265.00 | 267.00 | 81,63781.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 275.00 | 262.00 | 265.00 | 78,96578.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.50 | 270.00 | 267.00 | 269.00 | 190,196190.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.50 | 273.40 | 267.00 | 267.00 | 89,53389.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.00 | 277.00 | 272.00 | 273.50 | 48,46848.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 281.50 | 281.96 | 273.00 | 273.00 | 249,466249.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 282.50 | 285.00 | 280.00 | 282.00 | 613,338613.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 283.50 | 285.00 | 280.00 | 284.00 | 69,05169.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.00 | 288.00 | 282.00 | 282.00 | 991,037991.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 285.00 | 290.00 | 283.00 | 287.00 | 331,678331.68k |