Friday, October 04, 2024Fri, Oct 04, 2024 | 100.00 | 104.25 | 97.28 | 100.00 | 1,2531.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 100.00 | 104.45 | 104.45 | 100.00 | 10,27910.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 100.00 | 104.50 | 96.75 | 100.00 | 3,2333.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.00 | 102.98 | 99.75 | 100.00 | 4,3474.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 97.50 | 98.50 | 93.11 | 95.00 | 12,23912.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 97.50 | 93.11 | 93.11 | 97.50 | 6,5456.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 97.50 | 93.11 | 93.11 | 97.50 | 3,0003.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 97.50 | 103.00 | 97.00 | 97.50 | 7,0497.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.00 | 103.00 | 92.90 | 100.00 | 13,38513.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.00 | 96.75 | 96.75 | 100.00 | 2,5252.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 2,9512.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 103.25 | 95.25 | 100.00 | 8,2638.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 98.50 | 98.50 | 100.00 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 104.50 | 104.50 | 100.00 | 385385.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 98.50 | 98.50 | 100.00 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 105.00 | 105.00 | 100.00 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 103.48 | 96.75 | 100.00 | 2,9032.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 99.75 | 96.60 | 100.00 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 104.25 | 98.78 | 100.00 | 6,0226.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 104.50 | 98.13 | 100.00 | 4,1104.11k |