Friday, July 05, 2024Fri, Jul 05, 2024 | 11.00 | 11.30 | 10.71 | 11.00 | 225,843225.84k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 11.00 | 11.35 | 10.93 | 11.00 | 103,473103.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 11.00 | 11.31 | 10.86 | 11.00 | 192,489192.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.75 | 11.37 | 10.51 | 11.00 | 256,343256.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 11.00 | 10.92 | 10.51 | 10.75 | 218,005218.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 11.00 | 11.38 | 10.81 | 11.00 | 36,96136.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 11.00 | 11.38 | 10.75 | 11.00 | 210,640210.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.00 | 11.40 | 10.52 | 11.00 | 271,609271.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.00 | 11.08 | 10.51 | 11.00 | 84,51784.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.88 | 11.21 | 10.50 | 11.00 | 290,515290.52k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.88 | 11.25 | 10.62 | 10.88 | 366,831366.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.25 | 10.99 | 10.17 | 10.88 | 431,984431.98k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.50 | 11.50 | 10.39 | 11.25 | 950,540950.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.25 | 11.00 | 10.20 | 10.50 | 333,623333.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.75 | 10.55 | 9.89 | 10.25 | 598,473598.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.75 | 10.80 | 10.50 | 10.75 | 249,702249.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.75 | 10.70 | 10.53 | 10.75 | 213,483213.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 139,082139.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.25 | 11.01 | 10.53 | 10.75 | 375,758375.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.50 | 11.67 | 11.00 | 11.25 | 178,605178.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.50 | 11.80 | 11.06 | 11.50 | 17,48117.48k |