Friday, October 04, 2024Fri, Oct 04, 2024 | 354.00 | 359.00 | 345.00 | 345.00 | 81,31281.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 351.00 | 357.00 | 350.00 | 352.00 | 8,2308.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 345.00 | 363.39 | 343.30 | 351.00 | 1,385,8621.39m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 340.00 | 344.00 | 335.00 | 335.00 | 632,350632.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 322.00 | 339.00 | 322.00 | 329.00 | 10,78110.78k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 320.00 | 348.00 | 320.00 | 333.00 | 380,343380.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 329.00 | 334.00 | 320.00 | 322.00 | 18,96118.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 325.00 | 347.00 | 325.00 | 330.00 | 36,02136.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 325.00 | 349.00 | 325.00 | 334.00 | 4,6894.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 327.00 | 339.00 | 327.00 | 330.00 | 8,5498.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 354.00 | 326.00 | 326.00 | 10,30010.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 349.00 | 355.00 | 329.80 | 349.00 | 10,82010.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 331.00 | 332.00 | 325.00 | 325.00 | 12,58512.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 327.00 | 344.00 | 325.00 | 325.00 | 17,91917.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 327.00 | 343.05 | 327.00 | 327.00 | 5,9165.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 342.00 | 348.00 | 330.00 | 330.00 | 12,98212.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 342.00 | 343.20 | 336.00 | 336.00 | 6,1126.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 339.00 | 349.00 | 335.00 | 349.00 | 20,48820.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 347.10 | 330.00 | 339.00 | 27,00627.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 347.00 | 348.00 | 330.00 | 330.00 | 4,9464.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 360.00 | 330.00 | 334.00 | 15,89315.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.00 | 353.10 | 340.00 | 340.00 | 5,0235.02k |