Equities

Robert Walters PLC

RWA:LSE

Robert Walters PLC

IndustrialsIndustrial Support Services
  • Price (GBX)345.00
  • Today's Change0.00 / 0.00%
  • Shares traded6.03k
  • 1 Year change-19.77%
  • Beta1.7086
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024345.00350.40345.00345.006,0256.03k
Thursday, November 21, 2024Thu, Nov 21, 2024346.00349.99345.00345.0020,09420.09k
Wednesday, November 20, 2024Wed, Nov 20, 2024345.00350.00345.00348.00587,905587.91k
Tuesday, November 19, 2024Tue, Nov 19, 2024345.00350.00345.00345.0023,88723.89k
Monday, November 18, 2024Mon, Nov 18, 2024346.00354.30332.00347.0021,99221.99k
Friday, November 15, 2024Fri, Nov 15, 2024346.00352.00346.00348.0036,65836.66k
Thursday, November 14, 2024Thu, Nov 14, 2024345.00359.00345.00356.0088,21988.22k
Wednesday, November 13, 2024Wed, Nov 13, 2024360.00373.97345.00345.00103,352103.35k
Tuesday, November 12, 2024Tue, Nov 12, 2024361.00369.00350.00350.003,155,8533.16m
Monday, November 11, 2024Mon, Nov 11, 2024365.00366.91360.00360.007,2987.30k
Friday, November 08, 2024Fri, Nov 08, 2024362.00370.00361.65362.00173173.00
Thursday, November 07, 2024Thu, Nov 07, 2024373.00376.00361.00369.002,560,6912.56m
Wednesday, November 06, 2024Wed, Nov 06, 2024375.00379.00370.00371.001,020,1041.02m
Tuesday, November 05, 2024Tue, Nov 05, 2024376.00378.00370.96375.0055,50055.50k
Monday, November 04, 2024Mon, Nov 04, 2024373.00379.75371.00373.0022,36822.37k
Friday, November 01, 2024Fri, Nov 01, 2024375.00377.00374.00375.0026,09826.10k
Thursday, October 31, 2024Thu, Oct 31, 2024371.00377.00370.00375.0022,79422.79k
Wednesday, October 30, 2024Wed, Oct 30, 2024376.00389.00372.08375.00290,936290.94k
Tuesday, October 29, 2024Tue, Oct 29, 2024376.00387.00375.00380.00768,063768.06k
Monday, October 28, 2024Mon, Oct 28, 2024380.00389.00366.00380.0032,72732.73k
Friday, October 25, 2024Fri, Oct 25, 2024365.00386.00365.00377.0015,72315.72k
Thursday, October 24, 2024Thu, Oct 24, 2024379.00389.00370.00378.00124,937124.94k
Wednesday, October 23, 2024Wed, Oct 23, 2024371.00384.05368.90370.00190,045190.05k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.