Friday, October 04, 2024Fri, Oct 04, 2024 | 152.00 | 160.00 | 152.00 | 157.00 | 547,578547.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 150.00 | 157.89 | 150.00 | 156.40 | 1,290,1321.29m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 159.80 | 172.00 | 156.40 | 156.40 | 269,232269.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 157.20 | 165.00 | 157.20 | 159.40 | 869,435869.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 170.00 | 171.40 | 161.40 | 162.00 | 1,098,8851.10m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 159.80 | 169.20 | 159.80 | 169.20 | 1,185,1941.19m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 172.00 | 172.00 | 159.40 | 160.20 | 1,032,6131.03m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 159.60 | 167.40 | 159.60 | 162.00 | 473,588473.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 160.20 | 165.00 | 159.60 | 160.20 | 222,540222.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.00 | 167.60 | 159.60 | 160.60 | 403,453403.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 166.60 | 171.80 | 159.20 | 160.40 | 699,080699.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.00 | 165.20 | 161.00 | 162.60 | 962,982962.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.20 | 165.00 | 158.40 | 162.00 | 485,334485.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.40 | 166.60 | 160.00 | 160.00 | 627,216627.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.20 | 177.20 | 162.00 | 164.60 | 201,549201.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 167.00 | 159.00 | 166.40 | 704,887704.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.00 | 166.00 | 162.60 | 162.60 | 1,252,1991.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.00 | 164.79 | 159.40 | 163.60 | 627,888627.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.40 | 171.40 | 160.40 | 160.80 | 602,722602.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.80 | 178.40 | 163.20 | 164.00 | 327,667327.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.60 | 172.70 | 162.20 | 165.20 | 692,680692.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.60 | 179.40 | 165.60 | 173.40 | 831,621831.62k |