Smarttech247 Group PLC (S247:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)12.00
Today's Change0.00 / 0.00%
Shares traded1.10k
1 Year change-61.90%
Beta--

Data delayed at least 20 minutes, as of Oct 03 2024 08:03 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	12.00	12.00	12.00	12.00	00.00
Thursday, October 03, 2024Thu, Oct 03, 2024	12.00	12.50	12.50	12.00	1,1001.10k
Wednesday, October 02, 2024Wed, Oct 02, 2024	12.00	12.20	12.20	12.00	377377.00
Tuesday, October 01, 2024Tue, Oct 01, 2024	12.00	12.00	12.00	12.00	00.00
Monday, September 30, 2024Mon, Sep 30, 2024	12.00	12.00	12.00	12.00	00.00
Friday, September 27, 2024Fri, Sep 27, 2024	12.00	12.00	12.00	12.00	00.00
Thursday, September 26, 2024Thu, Sep 26, 2024	12.00	11.66	11.66	12.00	25,00025.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024	12.25	12.50	12.50	12.25	251,500251.50k
Tuesday, September 24, 2024Tue, Sep 24, 2024	12.25	11.00	11.00	12.25	50,00050.00k
Monday, September 23, 2024Mon, Sep 23, 2024	12.00	12.50	11.00	12.25	102,000102.00k
Friday, September 20, 2024Fri, Sep 20, 2024	12.00	12.00	12.00	12.00	00.00
Thursday, September 19, 2024Thu, Sep 19, 2024	12.00	12.00	12.00	12.00	00.00
Wednesday, September 18, 2024Wed, Sep 18, 2024	11.75	13.00	13.00	12.00	4,2004.20k
Tuesday, September 17, 2024Tue, Sep 17, 2024	11.75	12.50	11.53	11.75	71,50071.50k
Monday, September 16, 2024Mon, Sep 16, 2024	11.50	12.00	12.00	11.75	10,00010.00k
Friday, September 13, 2024Fri, Sep 13, 2024	11.00	11.00	11.00	11.00	100,000100.00k
Thursday, September 12, 2024Thu, Sep 12, 2024	11.00	11.00	11.00	11.00	2,0002.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024	11.00	11.50	11.50	11.00	4,5004.50k
Tuesday, September 10, 2024Tue, Sep 10, 2024	11.00	10.55	10.55	11.00	3,3603.36k
Monday, September 09, 2024Mon, Sep 09, 2024	11.00	11.20	10.52	11.00	40,79740.80k
Friday, September 06, 2024Fri, Sep 06, 2024	10.50	11.40	10.80	11.00	35,36535.37k
Thursday, September 05, 2024Thu, Sep 05, 2024	12.25	11.50	10.00	10.50	237,283237.28k

Data delayed at least 20 minutes, as of Oct 03 2024 09:03 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Smarttech247 Group PLC

Smarttech247 Group PLC

ApplyActions

Your alerts