Friday, July 05, 2024Fri, Jul 05, 2024 | 200.00 | 203.00 | 199.08 | 203.00 | 1,571,6031.57m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 199.50 | 200.00 | 196.50 | 200.00 | 111,843111.84k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 194.00 | 197.00 | 194.00 | 195.00 | 296,091296.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 194.00 | 194.50 | 193.00 | 194.00 | 359,833359.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 197.00 | 198.75 | 193.00 | 193.50 | 391,802391.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 196.50 | 201.45 | 194.00 | 195.00 | 191,806191.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 197.50 | 202.00 | 195.00 | 202.00 | 52,17152.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 199.50 | 203.00 | 195.50 | 197.00 | 110,123110.12k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 200.00 | 200.00 | 195.38 | 199.00 | 59,46559.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 195.50 | 200.00 | 194.73 | 200.00 | 64,06364.06k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 194.50 | 195.80 | 192.00 | 195.00 | 43,86343.86k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 196.50 | 196.65 | 194.50 | 194.50 | 98,17998.18k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 196.00 | 199.50 | 196.00 | 198.00 | 23,72223.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 195.50 | 196.00 | 193.83 | 196.00 | 122,914122.91k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 194.00 | 196.00 | 194.00 | 195.00 | 150,570150.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 196.50 | 198.30 | 196.00 | 196.00 | 66,66566.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 195.00 | 198.50 | 192.48 | 195.00 | 75,79075.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 195.00 | 195.50 | 193.00 | 195.00 | 43,19843.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 196.00 | 200.50 | 190.68 | 196.00 | 119,169119.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 202.00 | 204.24 | 196.00 | 201.00 | 122,828122.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 204.00 | 206.10 | 202.00 | 202.00 | 22,44022.44k |