Friday, October 04, 2024Fri, Oct 04, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 18,59418.59k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 63,51063.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 117.50 | 118.70 | 115.05 | 117.50 | 31,67531.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 117.50 | 117.80 | 115.00 | 117.50 | 23,29223.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 117.50 | 118.00 | 115.60 | 117.50 | 10,53810.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 125.00 | 121.80 | 115.00 | 117.50 | 28,47228.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.00 | 125.60 | 121.65 | 125.00 | 21,69021.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.00 | 135.00 | 125.00 | 130.00 | 3,323,1413.32m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.50 | 135.00 | 123.00 | 130.00 | 40,43340.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 125.00 | 134.80 | 123.00 | 132.50 | 42,47342.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 120.50 | 120.68 | 116.25 | 120.50 | 16,71016.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 125.00 | 116.23 | 120.50 | 68,86268.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.50 | 125.00 | 122.00 | 126.00 | 5,1015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.50 | 126.49 | 123.00 | 126.50 | 3,7743.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.50 | 126.60 | 125.00 | 126.50 | 10,74910.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.50 | 127.67 | 125.13 | 127.50 | 4,2194.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.50 | 130.00 | 125.13 | 127.50 | 1,5571.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.50 | 130.45 | 125.13 | 127.50 | 25,67525.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.50 | 125.13 | 125.10 | 127.50 | 3,2473.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.50 | 129.14 | 125.00 | 127.50 | 48,80048.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 131.45 | 125.07 | 127.50 | 186,673186.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.00 | 130.12 | 126.48 | 129.00 | 21,69321.69k |