Equities

Science Group PLC

SAG:LSE

Science Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)467.00
  • Today's Change3.00 / 0.65%
  • Shares traded32.79k
  • 1 Year change19.74%
  • Beta0.5808
Data delayed at least 20 minutes, as of Nov 22 2024 16:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024467.00467.00464.00467.0032,78632.79k
Thursday, November 21, 2024Thu, Nov 21, 2024467.00474.00461.40464.0019,14619.15k
Wednesday, November 20, 2024Wed, Nov 20, 2024468.00470.90466.50467.002,7472.75k
Tuesday, November 19, 2024Tue, Nov 19, 2024468.00471.60466.00468.0024,85924.86k
Monday, November 18, 2024Mon, Nov 18, 2024467.00468.20464.00468.0071,22871.23k
Friday, November 15, 2024Fri, Nov 15, 2024467.00469.90464.00467.0037,65837.66k
Thursday, November 14, 2024Thu, Nov 14, 2024467.00468.00464.30467.0020,03020.03k
Wednesday, November 13, 2024Wed, Nov 13, 2024467.00467.00464.30467.00877877.00
Tuesday, November 12, 2024Tue, Nov 12, 2024467.00468.00464.10467.005,8085.81k
Monday, November 11, 2024Mon, Nov 11, 2024466.00472.00464.17467.0081,69081.69k
Friday, November 08, 2024Fri, Nov 08, 2024466.00466.00464.00466.0051,46051.46k
Thursday, November 07, 2024Thu, Nov 07, 2024466.00467.90462.00466.0054,62354.62k
Wednesday, November 06, 2024Wed, Nov 06, 2024466.00468.40466.00466.0045,12545.13k
Tuesday, November 05, 2024Tue, Nov 05, 2024461.00466.00460.00464.0092,11192.11k
Monday, November 04, 2024Mon, Nov 04, 2024456.00467.20456.00461.0078,93578.94k
Friday, November 01, 2024Fri, Nov 01, 2024454.00458.00453.20455.0094,20994.21k
Thursday, October 31, 2024Thu, Oct 31, 2024453.00458.00453.00454.0044,88644.89k
Wednesday, October 30, 2024Wed, Oct 30, 2024435.00458.00431.00453.0031,38231.38k
Tuesday, October 29, 2024Tue, Oct 29, 2024444.00443.20440.00435.0019,17919.18k
Monday, October 28, 2024Mon, Oct 28, 2024446.00444.00440.50444.0025,51325.51k
Friday, October 25, 2024Fri, Oct 25, 2024446.00445.60442.40446.005,9996.00k
Thursday, October 24, 2024Thu, Oct 24, 2024459.00448.50445.60446.008,0518.05k
Wednesday, October 23, 2024Wed, Oct 23, 2024460.00461.50451.00459.009,4709.47k
Data delayed at least 20 minutes, as of Nov 22 2024 16:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.