Equities

Science Group PLC

SAG:LSE

Science Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)484.00
  • Today's Change-1.00 / -0.21%
  • Shares traded32.98k
  • 1 Year change18.92%
  • Beta0.5894
Data delayed at least 20 minutes, as of Sep 18 2024 16:26 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024485.00481.43475.00484.0032,98232.98k
Tuesday, September 17, 2024Tue, Sep 17, 2024485.00490.00480.00485.0054,89654.90k
Monday, September 16, 2024Mon, Sep 16, 2024486.00486.00485.00486.0053,57053.57k
Friday, September 13, 2024Fri, Sep 13, 2024486.00486.00484.00486.0026,18526.19k
Thursday, September 12, 2024Thu, Sep 12, 2024486.00490.00485.00486.0026,70726.71k
Wednesday, September 11, 2024Wed, Sep 11, 2024486.00490.00483.50486.0030,35730.36k
Tuesday, September 10, 2024Tue, Sep 10, 2024486.00488.00485.00486.0072,55372.55k
Monday, September 09, 2024Mon, Sep 09, 2024486.00489.00482.00486.0052,87052.87k
Friday, September 06, 2024Fri, Sep 06, 2024486.00488.00485.00486.0056,66056.66k
Thursday, September 05, 2024Thu, Sep 05, 2024486.00489.00486.00486.0018,88818.89k
Wednesday, September 04, 2024Wed, Sep 04, 2024491.00490.00481.00486.0042,48842.49k
Tuesday, September 03, 2024Tue, Sep 03, 2024491.00491.00485.00491.0055,19455.19k
Monday, September 02, 2024Mon, Sep 02, 2024492.00491.20490.00491.0090,56390.56k
Friday, August 30, 2024Fri, Aug 30, 2024492.00492.00490.00492.0072,04072.04k
Thursday, August 29, 2024Thu, Aug 29, 2024492.00492.45490.00492.0011,04211.04k
Wednesday, August 28, 2024Wed, Aug 28, 2024488.00493.80488.00492.0012,01012.01k
Tuesday, August 27, 2024Tue, Aug 27, 2024483.00494.00482.55488.0019,32319.32k
Friday, August 23, 2024Fri, Aug 23, 2024480.00486.00482.00483.0012,61312.61k
Thursday, August 22, 2024Thu, Aug 22, 2024478.00485.00480.00480.002,8502.85k
Wednesday, August 21, 2024Wed, Aug 21, 2024463.00480.00466.00478.0019,82919.83k
Tuesday, August 20, 2024Tue, Aug 20, 2024461.00470.00461.76463.0036,08136.08k
Monday, August 19, 2024Mon, Aug 19, 2024444.00469.00448.50461.0066,75666.76k
Data delayed at least 20 minutes, as of Sep 18 2024 17:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.