Friday, October 04, 2024Fri, Oct 04, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 91.00 | 92.50 | 92.50 | 91.00 | 1,0771.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 91.00 | 90.20 | 87.35 | 91.00 | 21,52121.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 91.00 | 87.25 | 87.25 | 91.00 | 670670.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 89.00 | 86.00 | 86.00 | 89.00 | 6,0006.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 88.00 | 90.00 | 89.50 | 89.00 | 8,3338.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.00 | 88.99 | 88.25 | 88.00 | 6,4996.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.50 | 94.00 | 82.50 | 85.00 | 6,5236.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.00 | 103.00 | 85.55 | 87.50 | 43,04043.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.50 | 103.00 | 95.10 | 100.00 | 16,60016.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.50 | 98.90 | 95.25 | 97.50 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.50 | 99.00 | 98.90 | 97.50 | 10,00110.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.50 | 95.00 | 97.50 | 38,45238.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.00 | 109.33 | 102.08 | 106.00 | 2,5332.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.00 | 109.45 | 109.45 | 106.00 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 107.69 | 105.50 | 106.00 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 115.00 | 105.50 | 107.50 | 50,33150.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 107.92 | 105.00 | 104.00 | 4,5564.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 104.84 | 98.00 | 104.00 | 30,44430.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.00 | 98.90 | 97.00 | 101.00 | 18,60018.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |