Friday, September 27, 2024Fri, Sep 27, 2024 | 26.50 | 27.00 | 26.00 | 26.50 | 78,58578.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.50 | 26.90 | 26.00 | 26.50 | 233,295233.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.00 | 26.90 | 25.00 | 25.50 | 81,37481.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.50 | 26.44 | 25.40 | 26.00 | 68,15568.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 116,951116.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 27.00 | 25.00 | 25.50 | 123,691123.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 27.00 | 25.20 | 26.00 | 93,08393.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.50 | 26.99 | 25.20 | 26.00 | 411,218411.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 26.25 | 26.50 | 86,87086.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 29.00 | 26.30 | 28.00 | 466,442466.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.50 | 27.00 | 26.00 | 26.50 | 27,70027.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 27.83 | 25.55 | 26.50 | 122,900122.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 29.00 | 26.25 | 28.00 | 98,68798.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 30.00 | 27.90 | 28.50 | 62,44162.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 31.00 | 28.10 | 29.00 | 94,43594.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.50 | 30.78 | 28.03 | 29.50 | 149,036149.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.50 | 30.06 | 29.30 | 29.50 | 106,202106.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 30.00 | 29.50 | 29.50 | 80,32680.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 30.00 | 28.10 | 29.50 | 39,43639.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 31.00 | 28.00 | 29.00 | 171,399171.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.90 | 27.00 | 28.00 | 139,606139.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.50 | 28.99 | 28.10 | 28.50 | 64,43264.43k |