Equities

Sareum Holdings PLC

SAR:LSE

Sareum Holdings PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)26.50
  • Today's Change0.00 / 0.00%
  • Shares traded78.59k
  • 1 Year change-66.88%
  • Beta-0.7184
Data delayed at least 20 minutes, as of Sep 27 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202426.5027.0026.0026.5078,58578.59k
Thursday, September 26, 2024Thu, Sep 26, 202425.5026.9026.0026.50233,295233.30k
Wednesday, September 25, 2024Wed, Sep 25, 202426.0026.9025.0025.5081,37481.37k
Tuesday, September 24, 2024Tue, Sep 24, 202425.5026.4425.4026.0068,15568.16k
Monday, September 23, 2024Mon, Sep 23, 202425.5026.0025.0025.50116,951116.95k
Friday, September 20, 2024Fri, Sep 20, 202426.0027.0025.0025.50123,691123.69k
Thursday, September 19, 2024Thu, Sep 19, 202426.5027.0025.2026.0093,08393.08k
Wednesday, September 18, 2024Wed, Sep 18, 202426.5026.9925.2026.00411,218411.22k
Tuesday, September 17, 2024Tue, Sep 17, 202428.0028.0026.2526.5086,87086.87k
Monday, September 16, 2024Mon, Sep 16, 202427.0029.0026.3028.00466,442466.44k
Friday, September 13, 2024Fri, Sep 13, 202426.5027.0026.0026.5027,70027.70k
Thursday, September 12, 2024Thu, Sep 12, 202428.0027.8325.5526.50122,900122.90k
Wednesday, September 11, 2024Wed, Sep 11, 202428.5029.0026.2528.0098,68798.69k
Tuesday, September 10, 2024Tue, Sep 10, 202429.0030.0027.9028.5062,44162.44k
Monday, September 09, 2024Mon, Sep 09, 202429.5031.0028.1029.0094,43594.44k
Friday, September 06, 2024Fri, Sep 06, 202429.5030.7828.0329.50149,036149.04k
Thursday, September 05, 2024Thu, Sep 05, 202429.5030.0629.3029.50106,202106.20k
Wednesday, September 04, 2024Wed, Sep 04, 202429.5030.0029.5029.5080,32680.33k
Tuesday, September 03, 2024Tue, Sep 03, 202429.0030.0028.1029.5039,43639.44k
Monday, September 02, 2024Mon, Sep 02, 202430.0031.0028.0029.00171,399171.40k
Friday, August 30, 2024Fri, Aug 30, 202428.5028.9027.0028.00139,606139.61k
Thursday, August 29, 2024Thu, Aug 29, 202428.5028.9928.1028.5064,43264.43k
Data delayed at least 20 minutes, as of Sep 27 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.