Friday, October 04, 2024Fri, Oct 04, 2024 | 4.00 | 4.10 | 3.93 | 4.00 | 187,039187.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.00 | 4.08 | 3.90 | 4.05 | 683,760683.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,925,5781.93m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 4,091,2594.09m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 8,921,1958.92m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,075,6751.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.00 | 4.10 | 3.90 | 4.05 | 6,662,3026.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 3,368,2133.37m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.05 | 4.20 | 3.98 | 4.05 | 1,703,5001.70m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.05 | 4.20 | 3.96 | 4.00 | 588,718588.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 1,186,4021.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.05 | 4.17 | 3.95 | 4.05 | 1,755,0071.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.05 | 4.07 | 3.90 | 4.05 | 1,989,0091.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.10 | 3.90 | 4.00 | 448,873448.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 818,893818.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.20 | 3.90 | 4.00 | 1,837,0391.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 1,597,7971.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.05 | 4.13 | 3.90 | 4.00 | 1,986,3181.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 3,212,6863.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.05 | 4.13 | 3.90 | 4.05 | 946,530946.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.20 | 3.90 | 4.05 | 840,959840.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.20 | 3.90 | 4.05 | 367,097367.10k |