Equities

Savannah Resources Plc

SAV:LSE

Savannah Resources Plc

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)4.00
  • Today's Change-0.05 / -1.23%
  • Shares traded187.04k
  • 1 Year change23.08%
  • Beta1.8517
Data delayed at least 20 minutes, as of Oct 04 2024 14:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20244.004.103.934.00187,039187.04k
Thursday, October 03, 2024Thu, Oct 03, 20244.004.083.904.05683,760683.76k
Wednesday, October 02, 2024Wed, Oct 02, 20244.004.103.904.001,925,5781.93m
Tuesday, October 01, 2024Tue, Oct 01, 20244.004.103.904.004,091,2594.09m
Monday, September 30, 2024Mon, Sep 30, 20244.004.103.904.008,921,1958.92m
Friday, September 27, 2024Fri, Sep 27, 20244.004.103.904.001,075,6751.08m
Thursday, September 26, 2024Thu, Sep 26, 20244.004.103.904.056,662,3026.66m
Wednesday, September 25, 2024Wed, Sep 25, 20244.054.203.904.053,368,2133.37m
Tuesday, September 24, 2024Tue, Sep 24, 20244.054.203.984.051,703,5001.70m
Monday, September 23, 2024Mon, Sep 23, 20244.054.203.964.00588,718588.72k
Friday, September 20, 2024Fri, Sep 20, 20244.054.203.904.051,186,4021.19m
Thursday, September 19, 2024Thu, Sep 19, 20244.054.173.954.051,755,0071.76m
Wednesday, September 18, 2024Wed, Sep 18, 20244.054.073.904.051,989,0091.99m
Tuesday, September 17, 2024Tue, Sep 17, 20244.054.103.904.00448,873448.87k
Monday, September 16, 2024Mon, Sep 16, 20244.054.203.904.05818,893818.89k
Friday, September 13, 2024Fri, Sep 13, 20244.054.203.904.001,837,0391.84m
Thursday, September 12, 2024Thu, Sep 12, 20244.054.203.904.051,597,7971.60m
Wednesday, September 11, 2024Wed, Sep 11, 20244.054.133.904.001,986,3181.99m
Tuesday, September 10, 2024Tue, Sep 10, 20244.054.203.904.053,212,6863.21m
Monday, September 09, 2024Mon, Sep 09, 20244.054.133.904.05946,530946.53k
Friday, September 06, 2024Fri, Sep 06, 20244.054.203.904.05840,959840.96k
Thursday, September 05, 2024Thu, Sep 05, 20244.004.203.904.05367,097367.10k
Data delayed at least 20 minutes, as of Oct 04 2024 15:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.