Friday, July 05, 2024Fri, Jul 05, 2024 | 75.00 | 79.00 | 78.50 | 75.00 | 17,76217.76k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 70.00 | 79.50 | 71.75 | 75.00 | 44,54644.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 77.50 | 75.00 | 67.20 | 70.00 | 13,02213.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.50 | 78.63 | 75.00 | 77.50 | 4,5744.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 44.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 77.50 | 78.75 | 76.35 | 77.50 | 6,9546.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 77.50 | 79.50 | 76.25 | 77.50 | 3,6353.64k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.50 | 75.00 | 75.00 | 77.50 | 11.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 77.50 | 76.25 | 76.20 | 77.50 | 283283.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 77.50 | 76.20 | 76.20 | 77.50 | 1,3181.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 85.00 | 80.20 | 75.13 | 77.50 | 37,60437.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 85.00 | 83.10 | 80.20 | 85.00 | 1,5711.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 87.50 | 83.13 | 81.00 | 85.00 | 5,2155.22k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 87.50 | 84.00 | 81.27 | 87.50 | 15,71515.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.50 | 91.00 | 81.00 | 87.50 | 1,3861.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.50 | 95.00 | 81.00 | 87.50 | 8,2358.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 87.50 | 88.40 | 82.26 | 87.50 | 92,66192.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 85.00 | 85.00 | 85.00 | 87.50 | 5,4755.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.50 | 87.50 | 82.00 | 85.00 | 9,4879.49k |