Friday, June 28, 2024Fri, Jun 28, 2024 | 8.75 | 9.00 | 8.64 | 8.75 | 235,810235.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.25 | 9.03 | 8.50 | 8.50 | 326,652326.65k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.75 | 9.70 | 9.05 | 9.25 | 117,822117.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.75 | 9.75 | 9.53 | 9.75 | 48,70548.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.75 | 9.77 | 9.50 | 9.75 | 22,13022.13k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.75 | 9.79 | 9.50 | 9.75 | 173,167173.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.75 | 9.79 | 9.50 | 9.75 | 218,763218.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.75 | 9.89 | 9.58 | 9.75 | 207,215207.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.00 | 10.35 | 9.50 | 9.75 | 694,623694.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.75 | 10.00 | 9.57 | 9.75 | 179,773179.77k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.75 | 9.85 | 9.50 | 9.75 | 768,418768.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.88 | 9.86 | 9.50 | 9.75 | 175,952175.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.88 | 10.25 | 9.70 | 9.88 | 490,895490.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.88 | 10.30 | 9.70 | 9.88 | 949,004949.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.75 | 10.24 | 9.50 | 9.76 | 891,578891.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.88 | 10.13 | 9.50 | 9.75 | 616,178616.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.88 | 10.10 | 9.86 | 9.88 | 506,799506.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.88 | 10.25 | 9.85 | 9.88 | 900,472900.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.05 | 10.17 | 9.50 | 9.88 | 185,251185.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.25 | 10.50 | 9.36 | 10.05 | 1,378,3321.38m |
Friday, May 31, 2024Fri, May 31, 2024 | 9.25 | 9.38 | 9.00 | 9.25 | 122,323122.32k |