Friday, June 28, 2024Fri, Jun 28, 2024 | 11.13 | 10.50 | 10.50 | 10.95 | 20,19320.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 11.13 | 11.50 | 10.75 | 11.13 | 36,23936.24k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.13 | 11.50 | 10.76 | 11.13 | 194,022194.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.00 | 11.40 | 9.50 | 11.13 | 1,642,5071.64m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.00 | 10.38 | 9.80 | 10.00 | 106,041106.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.75 | 10.40 | 9.50 | 10.00 | 70,65970.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.75 | 10.00 | 9.75 | 9.75 | 54,27054.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.00 | 10.38 | 9.67 | 9.75 | 202,979202.98k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.25 | 11.00 | 9.50 | 10.50 | 365,923365.92k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.25 | 10.59 | 9.50 | 10.25 | 245,570245.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.25 | 11.00 | 9.75 | 10.25 | 1,530,4671.53m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.75 | 10.92 | 9.51 | 10.25 | 736,112736.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.13 | 11.00 | 9.12 | 9.75 | 759,948759.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.65 | 9.53 | 9.31 | 9.40 | 255,914255.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.65 | 9.53 | 9.12 | 9.65 | 92,27692.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.75 | 10.00 | 9.36 | 9.65 | 542,863542.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.75 | 9.83 | 9.51 | 9.75 | 125,626125.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.75 | 9.84 | 9.80 | 9.75 | 36,65036.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.10 | 10.50 | 9.51 | 9.75 | 145,552145.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.10 | 10.18 | 9.88 | 10.10 | 31,58531.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.10 | 10.20 | 9.85 | 10.10 | 177,070177.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.20 | 10.70 | 9.70 | 10.10 | 432,143432.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.20 | 10.27 | 10.02 | 10.20 | 90,35290.35k |