Monday, September 30, 2024Mon, Sep 30, 2024 | 353.20 | 354.20 | 348.40 | 349.20 | 2,525,4442.53m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 351.00 | 355.07 | 350.60 | 354.00 | 2,397,9882.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 348.80 | 352.60 | 346.40 | 350.40 | 2,177,8072.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 342.00 | 347.80 | 342.00 | 345.80 | 1,101,8541.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 347.80 | 349.20 | 341.80 | 343.60 | 1,216,4341.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 341.60 | 345.80 | 339.00 | 344.80 | 2,850,3342.85m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 345.80 | 348.60 | 340.00 | 340.60 | 6,606,8856.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 345.40 | 349.60 | 343.40 | 348.20 | 2,141,8682.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 343.60 | 343.60 | 336.80 | 340.20 | 1,112,3601.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 342.00 | 343.60 | 339.60 | 341.60 | 1,032,3331.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.20 | 341.20 | 335.20 | 338.20 | 1,138,1941.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 333.80 | 341.40 | 333.60 | 340.00 | 1,649,4271.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 337.80 | 341.40 | 333.20 | 333.20 | 1,357,7421.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 336.60 | 340.20 | 332.20 | 332.80 | 1,666,8781.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.80 | 339.20 | 334.00 | 334.00 | 1,178,8961.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 336.60 | 339.20 | 335.00 | 337.40 | 1,084,0641.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.60 | 341.60 | 333.20 | 333.20 | 2,500,4302.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.60 | 343.00 | 336.00 | 339.00 | 1,367,7071.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 331.60 | 338.00 | 329.60 | 335.80 | 1,038,0791.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 339.00 | 340.80 | 333.40 | 336.20 | 1,793,3971.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 340.00 | 341.91 | 337.34 | 340.20 | 785,387785.39k |