Equities

Seeing Machines Ltd

SEE:LSE

Seeing Machines Ltd

TechnologyTechnology
  • Price (GBX)3.48
  • Today's Change0.076 / 2.24%
  • Shares traded171.43k
  • 1 Year change-36.91%
  • Beta1.7783
Data delayed at least 20 minutes, as of Nov 22 2024 09:19 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20243.453.503.403.48171,430171.43k
Thursday, November 21, 2024Thu, Nov 21, 20243.453.703.403.401,573,1201.57m
Wednesday, November 20, 2024Wed, Nov 20, 20243.453.603.433.432,043,3952.04m
Tuesday, November 19, 2024Tue, Nov 19, 20243.433.503.363.451,550,6261.55m
Monday, November 18, 2024Mon, Nov 18, 20243.503.503.413.491,980,9271.98m
Friday, November 15, 2024Fri, Nov 15, 20243.513.663.433.507,399,8497.40m
Thursday, November 14, 2024Thu, Nov 14, 20243.503.753.363.5112,114,69112.11m
Wednesday, November 13, 2024Wed, Nov 13, 20243.503.683.313.404,101,2954.10m
Tuesday, November 12, 2024Tue, Nov 12, 20243.483.753.323.5010,100,63310.10m
Monday, November 11, 2024Mon, Nov 11, 20243.503.603.313.467,805,3587.81m
Friday, November 08, 2024Fri, Nov 08, 20243.053.703.023.4916,088,37716.09m
Thursday, November 07, 2024Thu, Nov 07, 20243.243.373.003.0812,775,52512.78m
Wednesday, November 06, 2024Wed, Nov 06, 20243.253.433.213.219,262,7349.26m
Tuesday, November 05, 2024Tue, Nov 05, 20243.503.583.223.3816,128,92316.13m
Monday, November 04, 2024Mon, Nov 04, 20243.924.103.423.5517,017,04817.02m
Friday, November 01, 2024Fri, Nov 01, 20244.104.203.923.925,633,4365.63m
Thursday, October 31, 2024Thu, Oct 31, 20244.324.503.823.9431,656,70931.66m
Wednesday, October 30, 2024Wed, Oct 30, 20244.334.504.334.402,509,9992.51m
Tuesday, October 29, 2024Tue, Oct 29, 20244.354.594.334.373,061,8153.06m
Monday, October 28, 2024Mon, Oct 28, 20244.644.804.374.37858,961858.96k
Friday, October 25, 2024Fri, Oct 25, 20244.414.804.404.511,914,8081.91m
Thursday, October 24, 2024Thu, Oct 24, 20244.704.704.404.522,243,5992.24m
Wednesday, October 23, 2024Wed, Oct 23, 20244.514.734.404.461,853,7221.85m
Data delayed at least 20 minutes, as of Nov 22 2024 09:19 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.