Friday, July 05, 2024Fri, Jul 05, 2024 | 51.40 | 54.60 | 50.00 | 53.85 | 3,744,1883.74m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 50.00 | 52.35 | 49.60 | 50.90 | 3,723,5083.72m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.40 | 52.05 | 48.02 | 49.34 | 3,275,0723.28m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.00 | 50.50 | 44.00 | 48.74 | 4,434,7004.43m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.00 | 46.76 | 42.20 | 45.78 | 2,887,8442.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.00 | 44.98 | 41.80 | 42.20 | 1,870,9401.87m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.00 | 45.70 | 43.02 | 43.04 | 1,058,4091.06m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.00 | 45.23 | 42.58 | 43.50 | 1,672,2281.67m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.64 | 48.28 | 43.65 | 44.10 | 2,332,2602.33m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.00 | 48.26 | 45.00 | 46.48 | 2,966,6312.97m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.30 | 48.47 | 45.10 | 46.08 | 2,000,8622.00m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.00 | 48.90 | 45.88 | 45.88 | 685,085685.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 47.02 | 49.78 | 46.00 | 46.00 | 1,249,2071.25m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 46.10 | 49.78 | 46.10 | 48.36 | 1,800,7231.80m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.54 | 49.72 | 46.68 | 48.26 | 1,109,1901.11m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 49.70 | 49.80 | 45.30 | 48.60 | 2,301,4272.30m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.70 | 50.70 | 47.18 | 47.38 | 1,212,6711.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.00 | 50.20 | 47.80 | 50.05 | 1,915,5891.92m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.42 | 49.70 | 46.00 | 46.96 | 1,867,0361.87m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.18 | 49.68 | 46.80 | 47.48 | 1,468,2221.47m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.00 | 50.30 | 47.18 | 47.18 | 1,891,6231.89m |