| Monday, November 25, 2024Mon, Nov 25, 2024 | 35.00 | 36.82 | 35.00 | 36.42 | 3,001,4323.00m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 35.00 | 36.39 | 34.32 | 35.56 | 2,771,4912.77m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.98 | 38.63 | 33.98 | 35.40 | 8,581,6728.58m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.00 | 34.00 | 31.71 | 33.66 | 2,319,5782.32m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.02 | 33.01 | 30.04 | 32.54 | 2,641,4812.64m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 32.14 | 30.00 | 30.98 | 1,702,6801.70m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.20 | 31.74 | 30.00 | 30.58 | 1,008,7441.01m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 32.38 | 30.00 | 30.62 | 2,301,0812.30m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.00 | 31.60 | 28.95 | 31.00 | 8,640,6068.64m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.00 | 30.52 | 30.72 | 2,392,7652.39m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 33.51 | 32.56 | 32.64 | 882,040882.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.00 | 32.00 | 32.94 | 3,005,3043.01m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 36.90 | 32.62 | 33.20 | 10,896,62810.90m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.72 | 40.80 | 36.72 | 39.46 | 2,960,1492.96m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.38 | 38.00 | 36.63 | 36.70 | 879,966879.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.26 | 37.38 | 37.38 | 1,045,1111.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.54 | 38.96 | 37.54 | 38.24 | 635,092635.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 40.62 | 37.24 | 37.56 | 1,492,8281.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.14 | 40.23 | 37.40 | 38.14 | 864,871864.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 40.00 | 37.59 | 37.88 | 612,088612.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 42.15 | 37.32 | 38.28 | 545,134545.13k |
