Equities

Software Circle PLC

SFT:LSE

Software Circle PLC

TechnologyTechnology
  • Price (GBX)18.00
  • Today's Change0.00 / 0.00%
  • Shares traded194.97k
  • 1 Year change100.00%
  • Beta0.4110
Data delayed at least 20 minutes, as of Sep 12 2024 08:03 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 202418.0018.7018.2018.00194,969194.97k
Wednesday, September 11, 2024Wed, Sep 11, 202418.0018.6518.6518.00268268.00
Tuesday, September 10, 2024Tue, Sep 10, 202418.0018.0018.0018.0000.00
Monday, September 09, 2024Mon, Sep 09, 202418.0019.0018.6518.00191191.00
Friday, September 06, 2024Fri, Sep 06, 202418.0018.0018.0018.0000.00
Thursday, September 05, 2024Thu, Sep 05, 202418.5019.0019.0018.002,0002.00k
Wednesday, September 04, 2024Wed, Sep 04, 202418.5019.0018.0018.50123,500123.50k
Tuesday, September 03, 2024Tue, Sep 03, 202418.5018.7018.5018.50192,327192.33k
Monday, September 02, 2024Mon, Sep 02, 202418.5018.5017.5018.50111,200111.20k
Friday, August 30, 2024Fri, Aug 30, 202418.5018.5018.5018.5025,00125.00k
Thursday, August 29, 2024Thu, Aug 29, 202418.5018.5018.0218.5097,04097.04k
Wednesday, August 28, 2024Wed, Aug 28, 202418.5018.5018.5018.5000.00
Tuesday, August 27, 2024Tue, Aug 27, 202418.5018.9818.4018.5063,31463.31k
Friday, August 23, 2024Fri, Aug 23, 202418.5018.9818.0018.50202,000202.00k
Thursday, August 22, 2024Thu, Aug 22, 202418.0018.9518.4018.50154,000154.00k
Wednesday, August 21, 2024Wed, Aug 21, 202418.0018.0018.0018.0000.00
Tuesday, August 20, 2024Tue, Aug 20, 202418.0018.7817.5118.0041,88241.88k
Monday, August 19, 2024Mon, Aug 19, 202418.0018.7817.5018.00381,443381.44k
Friday, August 16, 2024Fri, Aug 16, 202418.0018.7817.5018.0010,06010.06k
Thursday, August 15, 2024Thu, Aug 15, 202418.0018.0018.0018.00100,000100.00k
Wednesday, August 14, 2024Wed, Aug 14, 202418.0018.0018.0018.00471,600471.60k
Tuesday, August 13, 2024Tue, Aug 13, 202418.0018.2017.2018.001,138,3621.14m
Data delayed at least 20 minutes, as of Sep 12 2024 09:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.