Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.70 | 18.20 | 18.00 | 194,969194.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.65 | 18.65 | 18.00 | 268268.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 19.00 | 18.65 | 18.00 | 191191.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.50 | 19.00 | 19.00 | 18.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 19.00 | 18.00 | 18.50 | 123,500123.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 18.70 | 18.50 | 18.50 | 192,327192.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.50 | 18.50 | 17.50 | 18.50 | 111,200111.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 25,00125.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.50 | 18.02 | 18.50 | 97,04097.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 18.98 | 18.40 | 18.50 | 63,31463.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.98 | 18.00 | 18.50 | 202,000202.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.00 | 18.95 | 18.40 | 18.50 | 154,000154.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.00 | 18.78 | 17.51 | 18.00 | 41,88241.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.00 | 18.78 | 17.50 | 18.00 | 381,443381.44k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 18.00 | 18.78 | 17.50 | 18.00 | 10,06010.06k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100,000100.00k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 471,600471.60k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 18.00 | 18.20 | 17.20 | 18.00 | 1,138,3621.14m |