Monday, September 30, 2024Mon, Sep 30, 2024 | 1,020.50 | 1,035.50 | 1,020.50 | 1,023.50 | 583,195583.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,026.00 | 1,036.50 | 1,019.50 | 1,036.50 | 2,006,4732.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,028.00 | 1,037.50 | 1,024.33 | 1,024.50 | 1,544,4971.54m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,018.00 | 1,023.00 | 1,009.50 | 1,014.50 | 1,216,5841.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,023.50 | 1,028.50 | 1,018.00 | 1,025.50 | 1,246,2871.25m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,011.50 | 1,021.00 | 1,008.00 | 1,018.50 | 2,341,7232.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,023.00 | 1,024.00 | 1,009.00 | 1,011.00 | 4,814,1184.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,014.50 | 1,033.00 | 1,010.50 | 1,033.00 | 1,630,9161.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,017.00 | 1,020.00 | 1,001.00 | 1,006.50 | 881,652881.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,023.50 | 1,028.00 | 1,017.50 | 1,018.00 | 1,239,9911.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,028.00 | 1,029.50 | 1,017.50 | 1,017.50 | 1,033,5951.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,035.00 | 1,042.00 | 1,025.50 | 1,031.00 | 2,230,0212.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,021.50 | 1,038.00 | 1,012.50 | 1,038.00 | 3,707,0573.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 996.00 | 1,000.50 | 989.60 | 997.40 | 2,044,0712.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 997.00 | 1,008.00 | 989.60 | 995.60 | 1,579,4611.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 994.80 | 1,000.23 | 984.92 | 999.80 | 1,242,6511.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 991.00 | 998.80 | 982.80 | 985.20 | 2,729,7922.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,001.50 | 1,009.50 | 980.80 | 994.40 | 2,295,5862.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,001.00 | 1,009.00 | 977.60 | 986.40 | 1,912,2381.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,021.00 | 1,026.00 | 1,009.00 | 1,013.50 | 3,172,4813.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,010.00 | 1,020.50 | 1,004.57 | 1,020.50 | 1,660,6071.66m |