Equities

Sage Group PLC

SGE:LSE

Sage Group PLC

TechnologyTechnology
  • Price (GBX)1,023.50
  • Today's Change-13.00 / -1.25%
  • Shares traded583.20k
  • 1 Year change3.49%
  • Beta0.5443
Data delayed at least 20 minutes, as of Sep 30 2024 16:17 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20241,020.501,035.501,020.501,023.50583,195583.20k
Friday, September 27, 2024Fri, Sep 27, 20241,026.001,036.501,019.501,036.502,006,4732.01m
Thursday, September 26, 2024Thu, Sep 26, 20241,028.001,037.501,024.331,024.501,544,4971.54m
Wednesday, September 25, 2024Wed, Sep 25, 20241,018.001,023.001,009.501,014.501,216,5841.22m
Tuesday, September 24, 2024Tue, Sep 24, 20241,023.501,028.501,018.001,025.501,246,2871.25m
Monday, September 23, 2024Mon, Sep 23, 20241,011.501,021.001,008.001,018.502,341,7232.34m
Friday, September 20, 2024Fri, Sep 20, 20241,023.001,024.001,009.001,011.004,814,1184.81m
Thursday, September 19, 2024Thu, Sep 19, 20241,014.501,033.001,010.501,033.001,630,9161.63m
Wednesday, September 18, 2024Wed, Sep 18, 20241,017.001,020.001,001.001,006.50881,652881.65k
Tuesday, September 17, 2024Tue, Sep 17, 20241,023.501,028.001,017.501,018.001,239,9911.24m
Monday, September 16, 2024Mon, Sep 16, 20241,028.001,029.501,017.501,017.501,033,5951.03m
Friday, September 13, 2024Fri, Sep 13, 20241,035.001,042.001,025.501,031.002,230,0212.23m
Thursday, September 12, 2024Thu, Sep 12, 20241,021.501,038.001,012.501,038.003,707,0573.71m
Wednesday, September 11, 2024Wed, Sep 11, 2024996.001,000.50989.60997.402,044,0712.04m
Tuesday, September 10, 2024Tue, Sep 10, 2024997.001,008.00989.60995.601,579,4611.58m
Monday, September 09, 2024Mon, Sep 09, 2024994.801,000.23984.92999.801,242,6511.24m
Friday, September 06, 2024Fri, Sep 06, 2024991.00998.80982.80985.202,729,7922.73m
Thursday, September 05, 2024Thu, Sep 05, 20241,001.501,009.50980.80994.402,295,5862.30m
Wednesday, September 04, 2024Wed, Sep 04, 20241,001.001,009.00977.60986.401,912,2381.91m
Tuesday, September 03, 2024Tue, Sep 03, 20241,021.001,026.001,009.001,013.503,172,4813.17m
Monday, September 02, 2024Mon, Sep 02, 20241,010.001,020.501,004.571,020.501,660,6071.66m
Data delayed at least 20 minutes, as of Sep 30 2024 17:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.