Equities

Segro PLC

SGRO:LSE

Segro PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)751.60
  • Today's Change6.80 / 0.91%
  • Shares traded3.14m
  • 1 Year change-7.14%
  • Beta0.8973
Data delayed at least 15 minutes, as of Nov 21 2024 16:36 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024742.40751.60739.00751.603,137,2103.14m
Wednesday, November 20, 2024Wed, Nov 20, 2024762.40763.00740.60744.802,673,5592.67m
Tuesday, November 19, 2024Tue, Nov 19, 2024759.40764.18752.80763.603,458,0783.46m
Monday, November 18, 2024Mon, Nov 18, 2024765.20768.60754.40757.001,609,6881.61m
Friday, November 15, 2024Fri, Nov 15, 2024768.00770.40763.60763.602,557,9472.56m
Thursday, November 14, 2024Thu, Nov 14, 2024754.40770.20754.40769.802,614,6762.61m
Wednesday, November 13, 2024Wed, Nov 13, 2024770.00771.80754.80754.802,963,8372.96m
Tuesday, November 12, 2024Tue, Nov 12, 2024769.20783.40768.20776.803,895,6133.90m
Monday, November 11, 2024Mon, Nov 11, 2024784.40786.40777.40779.002,475,2892.48m
Friday, November 08, 2024Fri, Nov 08, 2024773.40780.80770.60780.002,356,3292.36m
Thursday, November 07, 2024Thu, Nov 07, 2024769.40775.20764.20771.604,174,2604.17m
Wednesday, November 06, 2024Wed, Nov 06, 2024792.20795.20763.60767.004,195,8444.20m
Tuesday, November 05, 2024Tue, Nov 05, 2024781.60787.40780.60784.802,497,5502.50m
Monday, November 04, 2024Mon, Nov 04, 2024778.20789.66778.20785.202,174,6462.17m
Friday, November 01, 2024Fri, Nov 01, 2024780.80792.60778.20784.403,336,1513.34m
Thursday, October 31, 2024Thu, Oct 31, 2024805.20808.60779.40785.205,926,7615.93m
Wednesday, October 30, 2024Wed, Oct 30, 2024807.00842.00806.20812.404,104,5584.10m
Tuesday, October 29, 2024Tue, Oct 29, 2024828.60829.00808.20810.402,449,2592.45m
Monday, October 28, 2024Mon, Oct 28, 2024808.20818.80807.40818.802,103,5982.10m
Friday, October 25, 2024Fri, Oct 25, 2024810.00812.40806.20807.401,679,9261.68m
Thursday, October 24, 2024Thu, Oct 24, 2024814.00818.00810.60812.002,871,5402.87m
Wednesday, October 23, 2024Wed, Oct 23, 2024815.00819.60811.40812.003,983,6073.98m
Data delayed at least 15 minutes, as of Nov 21 2024 16:36 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.