Friday, October 04, 2024Fri, Oct 04, 2024 | 2,574.00 | 2,590.00 | 2,560.00 | 2,577.50 | 8,615,6638.62m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,544.50 | 2,569.50 | 2,527.00 | 2,564.00 | 15,919,09715.92m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,516.00 | 2,553.00 | 2,505.00 | 2,521.00 | 11,301,81311.30m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,430.00 | 2,485.00 | 2,414.50 | 2,478.00 | 12,442,21012.44m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,445.00 | 2,454.50 | 2,419.00 | 2,425.00 | 19,988,06119.99m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,418.00 | 2,437.50 | 2,413.50 | 2,424.00 | 23,985,37723.99m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,467.50 | 2,475.00 | 2,396.00 | 2,415.00 | 30,975,45330.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,559.00 | 2,573.21 | 2,521.48 | 2,532.00 | 18,131,01318.13m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,571.50 | 2,595.50 | 2,569.50 | 2,572.00 | 21,479,82821.48m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,571.50 | 2,591.50 | 2,562.19 | 2,577.00 | 9,084,9779.08m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,569.00 | 2,581.50 | 2,549.50 | 2,562.00 | 22,664,26322.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,581.50 | 2,601.00 | 2,575.00 | 2,595.00 | 12,346,50912.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,564.50 | 2,566.00 | 2,545.50 | 2,554.00 | 29,730,16829.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,563.00 | 2,572.50 | 2,550.00 | 2,561.00 | 8,754,9098.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,538.00 | 2,560.00 | 2,535.00 | 2,538.50 | 6,040,2006.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,535.00 | 2,558.00 | 2,530.68 | 2,554.50 | 7,788,8047.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,534.00 | 2,555.50 | 2,510.87 | 2,537.00 | 12,492,20312.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,506.00 | 2,552.50 | 2,500.00 | 2,510.00 | 10,149,78310.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,541.00 | 2,553.00 | 2,502.50 | 2,508.50 | 21,792,07621.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,530.50 | 2,553.82 | 2,524.50 | 2,546.00 | 8,654,0668.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,557.50 | 2,560.00 | 2,514.65 | 2,516.00 | 11,263,46011.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,582.50 | 2,591.00 | 2,571.50 | 2,574.50 | 12,983,36112.98m |