Friday, October 04, 2024Fri, Oct 04, 2024 | 19.66 | 20.28 | 19.40 | 19.60 | 354,952354.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.50 | 19.80 | 19.40 | 19.66 | 278,956278.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.88 | 20.45 | 19.54 | 19.74 | 298,499298.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.54 | 19.70 | 19.12 | 19.56 | 373,912373.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.10 | 20.70 | 19.10 | 19.60 | 1,443,9871.44m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.20 | 20.95 | 19.16 | 19.50 | 714,379714.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.00 | 21.00 | 19.58 | 19.58 | 489,611489.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.70 | 20.00 | 19.64 | 19.74 | 313,696313.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.60 | 20.05 | 19.50 | 19.68 | 557,672557.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.90 | 20.10 | 19.44 | 19.70 | 564,572564.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.10 | 20.38 | 19.90 | 19.90 | 601,375601.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.70 | 19.90 | 20.15 | 709,190709.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.40 | 19.82 | 20.30 | 504,748504.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.69 | 20.10 | 20.35 | 510,217510.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.80 | 20.30 | 20.40 | 256,044256.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.75 | 21.00 | 20.24 | 20.45 | 719,482719.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.85 | 22.00 | 20.32 | 20.75 | 1,158,8321.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.20 | 22.95 | 21.20 | 21.60 | 5,046,0755.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.80 | 23.80 | 22.05 | 22.60 | 729,257729.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 23.70 | 22.00 | 23.70 | 397,837397.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 24.00 | 22.05 | 23.50 | 444,707444.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 24.95 | 23.30 | 23.30 | 10,008,84310.01m |