Friday, October 04, 2024Fri, Oct 04, 2024 | 162.50 | 168.25 | 160.00 | 165.00 | 56,47356.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 162.50 | 163.75 | 160.50 | 162.50 | 1,1071.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 165.00 | 166.00 | 160.00 | 162.50 | 12,21212.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 167.50 | 170.00 | 162.27 | 165.00 | 38,18638.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 177.50 | 180.00 | 166.67 | 170.00 | 55,53455.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 177.50 | 180.00 | 175.00 | 177.50 | 41,97241.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 175.00 | 185.00 | 175.00 | 177.50 | 68,42768.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 175.00 | 179.70 | 175.35 | 175.00 | 10,35710.36k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.00 | 185.00 | 172.01 | 175.00 | 58,81258.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 192.50 | 195.00 | 180.00 | 185.00 | 73,33973.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 177.50 | 195.00 | 175.00 | 192.50 | 135,052135.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.50 | 180.00 | 170.00 | 177.50 | 69,39769.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.50 | 175.00 | 160.00 | 172.50 | 86,41686.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.50 | 165.00 | 162.85 | 162.50 | 21,61221.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 165.00 | 160.00 | 162.50 | 29,07029.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.50 | 170.00 | 147.00 | 165.00 | 191,822191.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.50 | 159.00 | 145.00 | 152.50 | 77,38277.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.50 | 149.70 | 148.11 | 147.50 | 6,0476.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.50 | 150.00 | 147.36 | 147.50 | 80,97580.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.50 | 148.89 | 147.10 | 147.50 | 20,66320.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.50 | 149.00 | 146.75 | 147.50 | 20,70920.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 151.00 | 140.00 | 147.50 | 57,61257.61k |