Friday, June 28, 2024Fri, Jun 28, 2024 | 19.00 | 19.50 | 18.50 | 19.00 | 218,606218.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.75 | 18.61 | 18.58 | 18.75 | 2,0252.03k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.75 | 19.00 | 18.58 | 18.75 | 3,7483.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.75 | 19.00 | 18.50 | 18.75 | 19,65419.65k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.75 | 19.00 | 18.50 | 18.50 | 22,61122.61k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.75 | 19.00 | 18.50 | 18.75 | 7,6367.64k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.75 | 18.55 | 18.50 | 18.75 | 90,47490.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.75 | 18.90 | 18.58 | 18.75 | 11,81811.82k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.75 | 18.58 | 18.10 | 18.75 | 34,68534.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.75 | 18.71 | 18.56 | 18.75 | 51,20751.21k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.75 | 18.72 | 18.72 | 18.75 | 5,0005.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.75 | 19.00 | 18.56 | 18.75 | 2,0382.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.75 | 19.00 | 18.56 | 18.75 | 8,0588.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 26,60226.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.00 | 19.00 | 18.50 | 18.75 | 75,83575.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.00 | 19.00 | 18.60 | 19.00 | 61,20961.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.00 | 19.00 | 18.63 | 19.00 | 101,546101.55k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.00 | 19.50 | 18.67 | 19.00 | 709,059709.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.00 | 18.68 | 18.68 | 19.00 | 1,0001.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.00 | 19.50 | 18.68 | 19.00 | 24,08724.09k |