| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 49.00 | 45.00 | 47.50 | 382,718382.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 355,263355.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 48.00 | 45.00 | 46.50 | 294,205294.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 48.00 | 45.00 | 46.50 | 580,424580.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 48.00 | 46.00 | 47.00 | 881,265881.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.00 | 49.00 | 46.00 | 46.40 | 821,566821.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.50 | 50.00 | 47.00 | 48.05 | 567,736567.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.00 | 50.00 | 47.00 | 48.50 | 2,056,9732.06m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.50 | 50.00 | 47.00 | 47.50 | 1,210,7761.21m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.50 | 50.00 | 48.20 | 49.05 | 415,385415.39k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.00 | 50.00 | 46.26 | 49.50 | 2,152,9372.15m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 47.00 | 49.00 | 46.00 | 49.00 | 1,045,1041.05m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.50 | 48.00 | 45.00 | 47.00 | 432,079432.08k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.00 | 47.00 | 44.00 | 47.00 | 1,104,2601.10m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.50 | 46.00 | 44.50 | 45.10 | 848,101848.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 46.50 | 47.00 | 45.25 | 45.50 | 742,164742.16k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 47.50 | 49.00 | 46.00 | 46.55 | 522,808522.81k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.00 | 49.00 | 46.00 | 48.00 | 393,905393.91k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 320,431320.43k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 48.50 | 49.30 | 47.00 | 48.00 | 795,844795.84k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 49.00 | 50.00 | 47.00 | 48.80 | 891,523891.52k |
