| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,735.00 | 1,749.49 | 1,733.00 | 1,744.00 | 840,435840.44k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,687.00 | 1,724.00 | 1,687.00 | 1,724.00 | 794,191794.19k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,691.00 | 1,708.00 | 1,687.00 | 1,696.00 | 866,657866.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,695.00 | 1,710.00 | 1,680.00 | 1,692.00 | 729,322729.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,698.00 | 1,708.61 | 1,690.00 | 1,691.00 | 984,123984.12k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,691.00 | 1,707.21 | 1,690.00 | 1,697.00 | 762,410762.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,676.00 | 1,696.00 | 1,656.00 | 1,694.00 | 1,183,5281.18m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,800.00 | 1,894.80 | 1,669.00 | 1,681.00 | 2,097,4322.10m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,533.00 | 1,564.25 | 1,522.00 | 1,522.00 | 780,761780.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,540.00 | 1,576.20 | 1,540.00 | 1,546.00 | 353,102353.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,533.00 | 1,535.00 | 1,514.66 | 1,534.00 | 1,738,5441.74m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,535.00 | 1,544.00 | 1,530.00 | 1,533.00 | 2,147,3292.15m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,550.00 | 1,572.00 | 1,521.00 | 1,529.00 | 812,613812.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,530.00 | 1,561.94 | 1,527.00 | 1,536.00 | 447,821447.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,539.00 | 1,548.00 | 1,535.00 | 1,535.00 | 2,792,5362.79m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,536.00 | 1,544.00 | 1,516.00 | 1,542.00 | 425,141425.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,541.00 | 1,549.00 | 1,516.00 | 1,529.00 | 7,046,8987.05m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,563.00 | 1,580.00 | 1,553.00 | 1,556.00 | 769,565769.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,601.00 | 1,609.58 | 1,569.00 | 1,569.00 | 760,202760.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,595.00 | 1,600.19 | 1,584.00 | 1,597.00 | 534,552534.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,587.00 | 1,592.00 | 1,573.00 | 1,588.00 | 1,021,2831.02m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,577.00 | 1,590.00 | 1,575.00 | 1,586.00 | 467,288467.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,606.00 | 1,608.00 | 1,577.00 | 1,577.00 | 529,221529.22k |
