Friday, July 05, 2024Fri, Jul 05, 2024 | 125.00 | 128.40 | 128.40 | 125.00 | 3,0003.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 125.00 | 122.67 | 122.67 | 125.00 | 5,6255.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 125.00 | 128.50 | 128.50 | 125.00 | 12,00012.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 125.00 | 122.55 | 122.55 | 125.00 | 10,47510.48k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 125.00 | 122.55 | 122.55 | 125.00 | 4,0004.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 50,00050.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 125.00 | 128.60 | 122.00 | 125.00 | 5,6005.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 125.00 | 128.70 | 128.67 | 125.00 | 1,3381.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 125.00 | 120.00 | 120.00 | 125.00 | 2,0002.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |